Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Concord Biotech is 77729

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	1862.25	1912.00	1933.95	1858.05	0.652 times
11 Mon Nov 2024	1882.95	1849.95	1927.70	1823.05	3.214 times
08 Fri Nov 2024	1850.00	1827.70	1867.10	1804.50	0.555 times
07 Thu Nov 2024	1827.70	1838.30	1869.85	1824.05	0.37 times
06 Wed Nov 2024	1838.25	1810.05	1842.95	1810.05	0.464 times
05 Tue Nov 2024	1810.85	1815.25	1830.00	1802.15	0.747 times
04 Mon Nov 2024	1815.25	1875.30	1875.30	1795.00	0.383 times
01 Fri Nov 2024	1861.30	1832.35	1875.10	1832.35	0.121 times
31 Thu Oct 2024	1830.30	1810.20	1882.35	1810.20	2.389 times
30 Wed Oct 2024	1806.00	1820.50	1875.20	1793.30	1.064 times

My analysis of stock is bearish for shortterm, and stock might move down till 1797.2 or till 1714.1. Use a stoploss of 1866.47 and if the stock hits stoploss, then it can shoot up till 1935.75

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1472.70
Downside Target	1513.80
Downside Target	1694.75
Downside Target	1761.60
Upside Target	1875.30
Upside Target	1882.35
Upside Target	1933.95
Upside Target	2029.75
Upside Target	2120.50
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1812.22
Downside Intraday Target	1762.18
Upside Intraday Target	1923.12
Upside Intraday Target	1983.98
Upside Intraday Target	1873.08

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	1862.25	1849.95	1933.95	1823.05	1.535 times
08 Fri Nov 2024	1850.00	1875.30	1875.30	1795.00	0.509 times
01 Fri Nov 2024	1861.30	1780.30	1882.35	1761.60	0.972 times
25 Fri Oct 2024	1807.40	2018.05	2029.75	1773.60	0.51 times
18 Fri Oct 2024	2018.05	1899.95	2120.50	1877.05	2.097 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	1862.25	1832.35	1933.95	1795.00	0.231 times
31 Thu Oct 2024	1830.30	2035.35	2120.50	1761.60	0.21 times
30 Mon Sep 2024	2032.55	1700.00	2664.00	1694.75	2.534 times
30 Fri Aug 2024	1665.90	1651.65	1815.00	1472.70	2.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1846.5 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.