Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Concord Biotech is 85042

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	1861.30	1832.35	1875.10	1832.35	0.11 times
31 Thu Oct 2024	1830.30	1810.20	1882.35	1810.20	2.184 times
30 Wed Oct 2024	1806.00	1820.50	1875.20	1793.30	0.973 times
29 Tue Oct 2024	1820.50	1825.00	1848.00	1795.00	0.633 times
28 Mon Oct 2024	1828.85	1780.30	1848.00	1761.60	0.628 times
25 Fri Oct 2024	1807.40	1824.20	1845.05	1773.60	1.147 times
24 Thu Oct 2024	1814.95	1845.85	1869.30	1803.80	0.849 times
23 Wed Oct 2024	1843.35	1837.00	1881.30	1801.25	0.788 times
22 Tue Oct 2024	1839.05	1953.80	1953.80	1818.20	1.33 times
21 Mon Oct 2024	1955.20	2018.05	2029.75	1930.30	0.545 times

My analysis of stock is bearish for shortterm, and stock might move down till 1818.8 or till 1735.7. Use a stoploss of 1887.93 and if the stock hits stoploss, then it can shoot up till 1957.11

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1472.70
Downside Target	1513.80
Downside Target	1694.75
Downside Target	1761.60
Upside Target	1872.05
Upside Target	1882.35
Upside Target	1989.00
Upside Target	2029.75
Upside Target	2066.45
Upside Target	2120.50
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1787.82
Downside Intraday Target	1714.33
Upside Intraday Target	1908.57
Upside Intraday Target	1955.83
Downside Intraday Target	1835.08

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	1861.30	1780.30	1882.35	1761.60	0.972 times
25 Fri Oct 2024	1807.40	2018.05	2029.75	1773.60	0.51 times
18 Fri Oct 2024	2018.05	1899.95	2120.50	1877.05	2.097 times
11 Fri Oct 2024	1895.65	1921.90	1989.00	1820.00	0.723 times
04 Fri Oct 2024	1921.25	2048.10	2066.45	1872.05	0.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	1861.30	1832.35	1875.10	1832.35	0.004 times
31 Thu Oct 2024	1830.30	2035.35	2120.50	1761.60	0.21 times
30 Mon Sep 2024	2032.55	1700.00	2664.00	1694.75	2.534 times
30 Fri Aug 2024	1665.90	1651.65	1815.00	1472.70	2.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1832.84 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.