Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Concord Biotech is 114670

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	1955.20	2018.05	2029.75	1930.30	0.404 times
18 Fri Oct 2024	2018.05	1996.00	2043.45	1958.10	0.686 times
17 Thu Oct 2024	2018.90	2034.00	2120.50	2000.00	3.271 times
16 Wed Oct 2024	1998.30	1934.65	2033.75	1922.95	1.597 times
15 Tue Oct 2024	1934.60	1952.90	1952.90	1920.85	0.326 times
14 Mon Oct 2024	1922.25	1899.95	1960.00	1877.05	0.891 times
11 Fri Oct 2024	1895.65	1890.00	1920.00	1861.05	0.373 times
10 Thu Oct 2024	1877.95	1963.65	1977.75	1868.00	0.547 times
09 Wed Oct 2024	1948.55	1939.95	1989.00	1915.05	0.696 times
08 Tue Oct 2024	1900.45	1831.00	1938.05	1820.00	0.737 times

My analysis of stock is bearish for shortterm, and stock might move down till 1875.2 or till 1715. Use a stoploss of 2008.76 and if the stock hits stoploss, then it can shoot up till 2142.3

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1327.05
Downside Target	1472.70
Downside Target	1513.80
Downside Target	1595.40
Downside Target	1694.75
Downside Target	1799.00
Downside Target	1872.05
Downside Target	1930.30
Upside Target	1989.00
Upside Target	2029.75
Upside Target	2066.45
Upside Target	2120.50
Upside Target	2609.60
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1913.75
Downside Intraday Target	1872.3
Upside Intraday Target	2013.2
Upside Intraday Target	2071.2
Upside Intraday Target	1971.75

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	1955.20	2018.05	2029.75	1930.30	0.06 times
18 Fri Oct 2024	2018.05	1899.95	2120.50	1877.05	2.097 times
11 Fri Oct 2024	1895.65	1921.90	1989.00	1820.00	0.723 times
04 Fri Oct 2024	1921.25	2048.10	2066.45	1872.05	0.285 times
27 Fri Sep 2024	2047.80	2507.25	2609.60	2030.00	0.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	1955.20	2035.35	2120.50	1820.00	0.14 times
30 Mon Sep 2024	2032.55	1700.00	2664.00	1694.75	2.534 times
30 Fri Aug 2024	1665.90	1651.65	1815.00	1472.70	2.582 times
31 Wed Jul 2024	1640.40	1544.05	1799.00	1513.80	1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1973.54 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.