Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Concord Biotech is 118693

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	2018.05	1996.00	2043.45	1958.10	0.663 times
17 Thu Oct 2024	2018.90	2034.00	2120.50	2000.00	3.16 times
16 Wed Oct 2024	1998.30	1934.65	2033.75	1922.95	1.543 times
15 Tue Oct 2024	1934.60	1952.90	1952.90	1920.85	0.315 times
14 Mon Oct 2024	1922.25	1899.95	1960.00	1877.05	0.861 times
11 Fri Oct 2024	1895.65	1890.00	1920.00	1861.05	0.36 times
10 Thu Oct 2024	1877.95	1963.65	1977.75	1868.00	0.529 times
09 Wed Oct 2024	1948.55	1939.95	1989.00	1915.05	0.672 times
08 Tue Oct 2024	1900.45	1831.00	1938.05	1820.00	0.712 times
07 Mon Oct 2024	1836.95	1921.90	1953.90	1826.05	0.846 times

My analysis of stock is bearish for shortterm, and stock might move down till 1856.2 or till 1634.3. Use a stoploss of 2041.06 and if the stock hits stoploss, then it can shoot up till 2225.97

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1327.05
Downside Target	1472.70
Downside Target	1513.80
Downside Target	1595.40
Downside Target	1694.75
Downside Target	1799.00
Downside Target	1872.05
Downside Target	1989.00
Upside Target	2066.45
Upside Target	2120.50
Upside Target	2609.60
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1889.9
Downside Intraday Target	1761.75
Upside Intraday Target	2133.35
Upside Intraday Target	2248.65
Downside Intraday Target	2005.2

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	2018.05	1899.95	2120.50	1877.05	2.097 times
11 Fri Oct 2024	1895.65	1921.90	1989.00	1820.00	0.723 times
04 Fri Oct 2024	1921.25	2048.10	2066.45	1872.05	0.285 times
27 Fri Sep 2024	2047.80	2507.25	2609.60	2030.00	0.356 times
20 Fri Sep 2024	2601.10	2050.00	2664.00	2025.60	3.748 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	2018.05	2035.35	2120.50	1820.00	0.136 times
30 Mon Sep 2024	2032.55	1700.00	2664.00	1694.75	2.534 times
30 Fri Aug 2024	1665.90	1651.65	1815.00	1472.70	2.582 times
31 Wed Jul 2024	1640.40	1544.05	1799.00	1513.80	1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1962.33 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.