Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Concord Biotech is 110847

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	1814.95	1845.85	1869.30	1803.80	0.651 times
23 Wed Oct 2024	1843.35	1837.00	1881.30	1801.25	0.605 times
22 Tue Oct 2024	1839.05	1953.80	1953.80	1818.20	1.02 times
21 Mon Oct 2024	1955.20	2018.05	2029.75	1930.30	0.418 times
18 Fri Oct 2024	2018.05	1996.00	2043.45	1958.10	0.71 times
17 Thu Oct 2024	2018.90	2034.00	2120.50	2000.00	3.384 times
16 Wed Oct 2024	1998.30	1934.65	2033.75	1922.95	1.652 times
15 Tue Oct 2024	1934.60	1952.90	1952.90	1920.85	0.337 times
14 Mon Oct 2024	1922.25	1899.95	1960.00	1877.05	0.922 times
11 Fri Oct 2024	1895.65	1890.00	1920.00	1861.05	0.386 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1861.9, but if it comes above 1861.9, then a intra day buy could be more profitable.
If you take a sell trade below 1861.9, then use 1861.9 as stoploss and 1765.6 as target. However if you take a buy trade in stock , then use 1861.9 as stoploss and 1942.04 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1327.05
Downside Target	1472.70
Downside Target	1513.80
Downside Target	1595.40
Downside Target	1694.75
Downside Target	1799.00
Upside Target	1872.05
Upside Target	1989.00
Upside Target	2029.75
Upside Target	2066.45
Upside Target	2120.50
Upside Target	2609.60
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1734.22
Downside Intraday Target	1653.48
Upside Intraday Target	1962.72
Upside Intraday Target	2110.48
Upside Intraday Target	1881.98

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	1814.95	2018.05	2029.75	1801.25	0.385 times
18 Fri Oct 2024	2018.05	1899.95	2120.50	1877.05	2.097 times
11 Fri Oct 2024	1895.65	1921.90	1989.00	1820.00	0.723 times
04 Fri Oct 2024	1921.25	2048.10	2066.45	1872.05	0.285 times
27 Fri Sep 2024	2047.80	2507.25	2609.60	2030.00	0.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	1814.95	2035.35	2120.50	1801.25	0.164 times
30 Mon Sep 2024	2032.55	1700.00	2664.00	1694.75	2.534 times
30 Fri Aug 2024	1665.90	1651.65	1815.00	1472.70	2.582 times
31 Wed Jul 2024	1640.40	1544.05	1799.00	1513.80	1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1954.57 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.