Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Concord Biotech is 70952

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	1838.25	1810.05	1842.95	1810.05	0.509 times
05 Tue Nov 2024	1810.85	1815.25	1830.00	1802.15	0.818 times
04 Mon Nov 2024	1815.25	1875.30	1875.30	1795.00	0.419 times
01 Fri Nov 2024	1861.30	1832.35	1875.10	1832.35	0.132 times
31 Thu Oct 2024	1830.30	1810.20	1882.35	1810.20	2.617 times
30 Wed Oct 2024	1806.00	1820.50	1875.20	1793.30	1.166 times
29 Tue Oct 2024	1820.50	1825.00	1848.00	1795.00	0.759 times
28 Mon Oct 2024	1828.85	1780.30	1848.00	1761.60	0.753 times
25 Fri Oct 2024	1807.40	1824.20	1845.05	1773.60	1.374 times
24 Thu Oct 2024	1814.95	1845.85	1869.30	1803.80	1.017 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1806 as stoploss in an intra day buy trade for a target of 1876.85. However, stock will show a bearish move below 1806.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1472.70
Downside Target	1513.80
Downside Target	1694.75
Downside Target	1761.60
Upside Target	1875.30
Upside Target	1877.05
Upside Target	1882.35
Upside Target	1989.00
Upside Target	2029.75
Upside Target	2120.50
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1797.07
Downside Intraday Target	1755.88
Upside Intraday Target	1877.37
Upside Intraday Target	1916.48
Downside Intraday Target	1836.18

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	1838.25	1875.30	1875.30	1795.00	0.322 times
01 Fri Nov 2024	1861.30	1780.30	1882.35	1761.60	0.972 times
25 Fri Oct 2024	1807.40	2018.05	2029.75	1773.60	0.51 times
18 Fri Oct 2024	2018.05	1899.95	2120.50	1877.05	2.097 times
11 Fri Oct 2024	1895.65	1921.90	1989.00	1820.00	0.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	1838.25	1832.35	1875.30	1795.00	0.061 times
31 Thu Oct 2024	1830.30	2035.35	2120.50	1761.60	0.21 times
30 Mon Sep 2024	2032.55	1700.00	2664.00	1694.75	2.534 times
30 Fri Aug 2024	1665.90	1651.65	1815.00	1472.70	2.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1820.05 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.