Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

10 day averaged volume of Committed Cargo is 22400

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	221.50	229.80	229.80	221.50	0.214 times
19 Wed Mar 2025	226.00	219.90	226.00	213.00	0.5 times
18 Tue Mar 2025	217.95	212.00	219.90	212.00	0.357 times
17 Mon Mar 2025	210.95	210.90	210.95	190.90	2.214 times
13 Thu Mar 2025	200.95	184.00	201.50	182.40	2.286 times
12 Wed Mar 2025	192.00	184.80	194.50	184.80	3.286 times
11 Tue Mar 2025	194.50	194.50	194.50	194.50	0.071 times
06 Thu Mar 2025	204.70	204.70	204.70	204.70	0.5 times
05 Wed Mar 2025	208.85	208.85	208.85	208.85	0.286 times
14 Fri Feb 2025	213.10	213.10	213.10	213.10	0.071 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 217.3, but if it comes below 217.3, then a intra day sell could be more profitable.
If you take a sell trade below 217.3, then use 217.3 as stoploss and 207.35 as target. However if you take a buy trade in stock , then use 217.3 as stoploss and 229.2 as target.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	68.00
Downside Target	70.85
Downside Target	98.00
Downside Target	135.75
Downside Target	182.40
Downside Target	188.20
Downside Target	199.95
Downside Target	206.90
Downside Target	208.85
Downside Target	218.50
Upside Target	229.80

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	198.33
Downside Intraday Target	175.17
Upside Intraday Target	237.23
Upside Intraday Target	252.97
Downside Intraday Target	214.07

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	221.50	210.90	229.80	190.90	0.582 times
13 Thu Mar 2025	200.95	194.50	201.50	182.40	7.182 times
06 Thu Mar 2025	204.70	208.85	208.85	204.70	0.177 times
14 Fri Feb 2025	213.10	211.00	218.50	206.80	0.534 times
07 Fri Feb 2025	206.90	192.05	206.90	188.20	0.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	221.50	208.85	229.80	182.40	0.764 times
14 Fri Feb 2025	213.10	192.05	218.50	188.20	0.374 times
31 Fri Jan 2025	199.95	136.00	199.95	135.75	0.625 times
31 Tue Dec 2024	136.00	107.70	137.30	98.00	36.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.02 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.