Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

10 day averaged volume of Committed Cargo is 2240

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	210.45	210.45	210.45	210.45	0.714 times
28 Tue Oct 2025	210.95	210.95	210.95	210.95	0.714 times
27 Mon Oct 2025	222.05	222.05	223.00	222.05	1.429 times
23 Thu Oct 2025	233.70	233.70	233.70	233.70	0.357 times
21 Tue Oct 2025	246.00	222.60	246.00	222.60	0.714 times
17 Fri Oct 2025	234.30	223.35	234.30	223.35	0.714 times
16 Thu Oct 2025	223.25	211.00	223.25	211.00	0.714 times
15 Wed Oct 2025	212.65	204.10	212.65	204.10	3.571 times
14 Tue Oct 2025	214.80	214.80	214.80	214.80	0.357 times
10 Fri Oct 2025	226.10	226.10	226.10	226.10	1.071 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.6, but if it comes above 219.6, then a intra day buy could be more profitable.
If you take a sell trade below 219.6, then use 219.6 as stoploss and 202.8 as target. However if you take a buy trade in stock , then use 219.6 as stoploss and 233.63 as target.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	204.00
Downside Target	210.45
Upside Target	222.30
Upside Target	234.30
Upside Target	238.00
Upside Target	245.30
Upside Target	246.00
Upside Target	247.00
Upside Target	255.00
Upside Target	263.75
Upside Target	274.05

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	206.27
Downside Intraday Target	202.08
Upside Intraday Target	218.82
Upside Intraday Target	227.18
Upside Intraday Target	214.63

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	210.45	222.05	223.00	210.45	2.667 times
23 Thu Oct 2025	233.70	222.60	246.00	222.60	0.2 times
17 Fri Oct 2025	234.30	214.80	234.30	204.10	3.75 times
10 Fri Oct 2025	226.10	238.00	238.00	226.10	0.571 times
03 Fri Oct 2025	234.00	222.30	245.30	222.30	1.4 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	210.45	239.90	246.00	204.10	0.97 times
30 Tue Sep 2025	241.10	263.70	263.75	222.30	0.375 times
26 Tue Aug 2025	255.00	214.00	274.05	204.00	0.946 times
31 Thu Jul 2025	224.85	240.00	247.00	206.10	0.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

Committed Cargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.39 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.