Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Committed Cargo is 4880

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	245.00	240.00	245.00	240.00	0.656 times
26 Thu Jun 2025	239.00	229.00	239.00	228.50	1.311 times
25 Wed Jun 2025	229.00	223.50	229.00	220.00	0.656 times
24 Tue Jun 2025	223.50	205.00	223.50	205.00	0.492 times
23 Mon Jun 2025	215.00	225.50	225.50	213.75	1.311 times
20 Fri Jun 2025	225.00	225.50	225.50	224.20	1.475 times
19 Thu Jun 2025	236.00	236.00	236.00	236.00	0.492 times
16 Mon Jun 2025	245.10	245.00	245.10	245.00	0.656 times
13 Fri Jun 2025	245.00	245.00	245.00	245.00	0.164 times
11 Wed Jun 2025	255.00	245.00	255.00	245.00	1.148 times

My analysis of stock is bullish for shortterm, and stock might move up till 254.6 or till 268.7. Use a stoploss of 242.87 and if this stock hits its stoploss, then it can fall down till 231.14

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	182.40
Downside Target	188.20
Downside Target	194.75
Downside Target	199.40
Downside Target	205.00
Downside Target	214.00
Downside Target	218.50
Downside Target	224.20
Downside Target	229.80
Downside Target	240.00
Downside Target	245.00
Upside Target	250.00
Upside Target	255.00
Upside Target	261.00

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	218.33
Downside Intraday Target	191.67
Upside Intraday Target	258.33
Upside Intraday Target	271.67
Downside Intraday Target	231.67

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	245.00	225.50	245.00	205.00	1.688 times
20 Fri Jun 2025	225.00	245.00	245.10	224.20	0.552 times
13 Fri Jun 2025	245.00	240.00	255.00	232.00	0.744 times
06 Fri Jun 2025	240.00	244.15	250.00	240.00	0.494 times
30 Fri May 2025	257.00	255.50	261.00	229.90	0.84 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	245.00	244.15	255.00	205.00	0.187 times
30 Fri May 2025	257.00	207.95	261.00	199.40	4.312 times
30 Wed Apr 2025	209.90	213.25	214.00	194.75	0.5 times
25 Tue Mar 2025	222.00	208.85	229.80	182.40	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.15 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.