Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Committed Cargo is 5520

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	245.10	245.00	245.10	245.00	0.58 times
13 Fri Jun 2025	245.00	245.00	245.00	245.00	0.145 times
11 Wed Jun 2025	255.00	245.00	255.00	245.00	1.014 times
10 Tue Jun 2025	250.00	253.00	253.00	232.00	2.029 times
09 Mon Jun 2025	244.00	240.00	244.00	237.00	1.014 times
06 Fri Jun 2025	240.00	245.00	245.00	240.00	0.58 times
05 Thu Jun 2025	245.00	245.00	245.00	245.00	0.435 times
04 Wed Jun 2025	247.85	244.00	250.00	244.00	0.87 times
03 Tue Jun 2025	250.00	250.00	250.00	246.00	1.739 times
02 Mon Jun 2025	250.00	244.15	250.00	244.15	2.029 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.6 as stoploss in an intra day buy trade for a target of 249.76. However, stock will show a bearish move below 244.6.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	182.40
Downside Target	188.20
Downside Target	194.75
Downside Target	199.40
Downside Target	214.00
Downside Target	218.50
Downside Target	229.80
Downside Target	240.00
Upside Target	250.00
Upside Target	255.00
Upside Target	257.90
Upside Target	261.00

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	245.03
Downside Intraday Target	244.97
Upside Intraday Target	245.13
Upside Intraday Target	245.17
Downside Intraday Target	245.07

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	245.10	245.00	245.10	245.00	0.138 times
13 Fri Jun 2025	245.00	240.00	255.00	232.00	0.744 times
06 Fri Jun 2025	240.00	244.15	250.00	240.00	0.494 times
30 Fri May 2025	257.00	255.50	261.00	229.90	0.84 times
23 Fri May 2025	249.00	246.00	257.90	243.20	0.729 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	245.10	244.15	255.00	232.00	0.121 times
30 Fri May 2025	257.00	207.95	261.00	199.40	4.312 times
30 Wed Apr 2025	209.90	213.25	214.00	194.75	0.5 times
25 Tue Mar 2025	222.00	208.85	229.80	182.40	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.62 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.