Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Committed Cargo is 8880

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	250.00	253.00	253.00	232.00	1.261 times
09 Mon Jun 2025	244.00	240.00	244.00	237.00	0.631 times
06 Fri Jun 2025	240.00	245.00	245.00	240.00	0.36 times
05 Thu Jun 2025	245.00	245.00	245.00	245.00	0.27 times
04 Wed Jun 2025	247.85	244.00	250.00	244.00	0.541 times
03 Tue Jun 2025	250.00	250.00	250.00	246.00	1.081 times
02 Mon Jun 2025	250.00	244.15	250.00	244.15	1.261 times
30 Fri May 2025	257.00	257.00	257.00	257.00	0.09 times
29 Thu May 2025	255.00	247.95	255.00	247.95	1.802 times
28 Wed May 2025	261.00	253.00	261.00	239.00	1.982 times

My analysis of stock is bullish for shortterm, and stock might move up till 254.5 or till 260.5. Use a stoploss of 249.55 and if this stock hits its stoploss, then it can fall down till 244.59

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	182.40
Downside Target	188.20
Downside Target	194.75
Downside Target	199.40
Downside Target	214.00
Downside Target	218.50
Downside Target	229.80
Downside Target	240.00
Downside Target	250.00
Upside Target	253.00
Upside Target	257.90
Upside Target	261.00

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	237
Downside Intraday Target	224
Upside Intraday Target	258
Upside Intraday Target	266
Downside Intraday Target	245

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	250.00	240.00	253.00	232.00	0.538 times
06 Fri Jun 2025	240.00	244.15	250.00	240.00	0.494 times
30 Fri May 2025	257.00	255.50	261.00	229.90	0.84 times
23 Fri May 2025	249.00	246.00	257.90	243.20	0.729 times
16 Fri May 2025	246.50	245.00	252.00	232.75	0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	250.00	244.15	253.00	232.00	0.101 times
30 Fri May 2025	257.00	207.95	261.00	199.40	4.312 times
30 Wed Apr 2025	209.90	213.25	214.00	194.75	0.5 times
25 Tue Mar 2025	222.00	208.85	229.80	182.40	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.32 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.