Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Committed Cargo is 17840

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	242.00	255.50	255.50	241.90	0.628 times
23 Fri May 2025	249.00	249.00	249.00	249.00	0.179 times
22 Thu May 2025	249.00	255.00	255.00	245.00	0.135 times
21 Wed May 2025	251.45	256.10	257.90	243.20	0.404 times
20 Tue May 2025	256.00	252.00	256.00	251.50	0.628 times
19 Mon May 2025	251.90	246.00	251.90	246.00	2.87 times
16 Fri May 2025	246.50	246.50	246.50	246.00	0.538 times
15 Thu May 2025	247.50	243.00	248.00	240.00	0.852 times
14 Wed May 2025	247.00	251.50	252.00	232.75	1.076 times
13 Tue May 2025	245.00	245.00	249.00	240.00	1.345 times

My analysis of stock is bullish for shortterm, and stock might move up till 251.5 or till 270.1. Use a stoploss of 236 and if this stock hits its stoploss, then it can fall down till 220.48

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	135.75
Downside Target	182.40
Downside Target	188.20
Downside Target	194.75
Downside Target	199.40
Downside Target	210.00
Downside Target	218.50
Downside Target	229.80
Downside Target	238.00
Upside Target	243.20
Upside Target	252.00
Upside Target	255.50
Upside Target	257.90

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	237.43
Downside Intraday Target	232.87
Upside Intraday Target	251.03
Upside Intraday Target	260.07
Upside Intraday Target	246.47

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	242.00	255.50	255.50	241.90	0.149 times
23 Fri May 2025	249.00	246.00	257.90	243.20	0.729 times
16 Fri May 2025	246.50	245.00	252.00	232.75	0.573 times
09 Fri May 2025	236.75	215.80	238.00	210.00	1.184 times
02 Fri May 2025	211.30	194.75	214.00	194.75	13.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	242.00	207.95	257.90	199.40	3.841 times
30 Wed Apr 2025	209.90	213.25	214.00	194.75	0.5 times
25 Tue Mar 2025	222.00	208.85	229.80	182.40	0.775 times
14 Fri Feb 2025	213.10	192.05	218.50	188.20	0.374 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.9 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.