Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Committed Cargo is 18080

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	249.00	249.00	249.00	249.00	0.177 times
22 Thu May 2025	249.00	255.00	255.00	245.00	0.133 times
21 Wed May 2025	251.45	256.10	257.90	243.20	0.398 times
20 Tue May 2025	256.00	252.00	256.00	251.50	0.619 times
19 Mon May 2025	251.90	246.00	251.90	246.00	2.832 times
16 Fri May 2025	246.50	246.50	246.50	246.00	0.531 times
15 Thu May 2025	247.50	243.00	248.00	240.00	0.841 times
14 Wed May 2025	247.00	251.50	252.00	232.75	1.062 times
13 Tue May 2025	245.00	245.00	249.00	240.00	1.327 times
12 Mon May 2025	241.20	245.00	245.00	236.65	1.947 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 251 as stoploss in an intra day sell trade for a target of 234.15. However, stock will show a bullish move above 251.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	135.75
Downside Target	182.40
Downside Target	188.20
Downside Target	194.75
Downside Target	199.40
Downside Target	204.85
Downside Target	210.00
Downside Target	218.50
Downside Target	229.80
Downside Target	238.00
Downside Target	243.20
Upside Target	252.00
Upside Target	257.90

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	242.17
Downside Intraday Target	235.33
Upside Intraday Target	256.87
Upside Intraday Target	264.73
Upside Intraday Target	250.03

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	249.00	246.00	257.90	243.20	0.729 times
16 Fri May 2025	246.50	245.00	252.00	232.75	0.573 times
09 Fri May 2025	236.75	215.80	238.00	210.00	1.184 times
02 Fri May 2025	211.30	194.75	214.00	194.75	13.571 times
25 Fri Apr 2025	205.00	209.00	212.00	204.85	2.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	249.00	207.95	257.90	199.40	3.739 times
30 Wed Apr 2025	209.90	213.25	214.00	194.75	0.5 times
25 Tue Mar 2025	222.00	208.85	229.80	182.40	0.775 times
14 Fri Feb 2025	213.10	192.05	218.50	188.20	0.374 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.82 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.