Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Committed Cargo is 10720

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	209.90	199.95	210.95	199.95	1.045 times
29 Tue Apr 2025	210.45	201.00	214.00	200.80	2.836 times
28 Mon Apr 2025	211.35	194.75	213.50	194.75	5.224 times
25 Fri Apr 2025	205.00	205.00	205.00	205.00	0.149 times
24 Thu Apr 2025	208.85	212.00	212.00	208.85	0.597 times
22 Tue Apr 2025	204.85	204.85	204.85	204.85	0.149 times
21 Mon Apr 2025	209.00	209.00	209.00	209.00	0.149 times
04 Fri Apr 2025	213.25	213.25	213.25	213.25	0.149 times
25 Tue Mar 2025	222.00	222.00	222.00	222.00	0.149 times
24 Mon Mar 2025	225.90	225.90	225.90	225.90	0.149 times

My analysis of stock is bearish for shortterm, and stock might move down till 201.6 or till 190.9. Use a stoploss of 210.55 and if the stock hits stoploss, then it can shoot up till 219.48

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	98.00
Downside Target	135.75
Downside Target	182.40
Downside Target	188.20
Downside Target	194.75
Downside Target	199.95
Upside Target	212.00
Upside Target	214.00
Upside Target	218.50
Upside Target	225.90
Upside Target	229.80

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	198.43
Downside Intraday Target	186.97
Upside Intraday Target	217.68
Upside Intraday Target	225.47
Downside Intraday Target	206.22

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	209.90	194.75	214.00	194.75	8.714 times
25 Fri Apr 2025	205.00	209.00	212.00	204.85	2.333 times
04 Fri Apr 2025	213.25	225.90	225.90	213.25	0.065 times
21 Fri Mar 2025	221.50	210.90	229.80	190.90	0.582 times
13 Thu Mar 2025	200.95	194.50	201.50	182.40	7.182 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	209.90	213.25	214.00	194.75	0.5 times
25 Tue Mar 2025	222.00	208.85	229.80	182.40	0.775 times
14 Fri Feb 2025	213.10	192.05	218.50	188.20	0.374 times
31 Fri Jan 2025	199.95	136.00	199.95	135.75	0.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.99 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.