Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Committed Cargo is 21440

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	213.25	213.25	213.25	213.25	0.075 times
25 Tue Mar 2025	222.00	222.00	222.00	222.00	0.075 times
24 Mon Mar 2025	225.90	225.90	225.90	225.90	0.075 times
21 Fri Mar 2025	221.50	229.80	229.80	221.50	0.224 times
19 Wed Mar 2025	226.00	219.90	226.00	213.00	0.522 times
18 Tue Mar 2025	217.95	212.00	219.90	212.00	0.373 times
17 Mon Mar 2025	210.95	210.90	210.95	190.90	2.313 times
13 Thu Mar 2025	200.95	184.00	201.50	182.40	2.388 times
12 Wed Mar 2025	192.00	184.80	194.50	184.80	3.433 times
11 Tue Mar 2025	194.50	194.50	194.50	194.50	0.075 times

My analysis of stock is bullish for shortterm, and stock might move up till 220.7 or till 232.2. Use a stoploss of 211.06 and if this stock hits its stoploss, then it can fall down till 201.46

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	98.00
Downside Target	135.75
Downside Target	182.40
Downside Target	188.20
Downside Target	199.95
Downside Target	213.25
Upside Target	218.50
Upside Target	225.90
Upside Target	229.80

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	209.03
Downside Intraday Target	204.82
Upside Intraday Target	221.68
Upside Intraday Target	230.12
Upside Intraday Target	217.47

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	213.25	225.90	225.90	213.25	0.065 times
21 Fri Mar 2025	221.50	210.90	229.80	190.90	0.582 times
13 Thu Mar 2025	200.95	194.50	201.50	182.40	7.182 times
06 Thu Mar 2025	204.70	208.85	208.85	204.70	0.177 times
14 Fri Feb 2025	213.10	211.00	218.50	206.80	0.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	213.25	213.25	213.25	213.25	0.007 times
25 Tue Mar 2025	222.00	208.85	229.80	182.40	0.775 times
14 Fri Feb 2025	213.10	192.05	218.50	188.20	0.374 times
31 Fri Jan 2025	199.95	136.00	199.95	135.75	0.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.08 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.