Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Committed Cargo is 7840

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	50.45	52.00	52.50	50.45	1.02 times
06 Fri Dec 2024	52.50	52.50	52.50	52.50	0.408 times
05 Thu Dec 2024	52.30	51.45	52.30	51.05	0.816 times
04 Wed Dec 2024	51.20	51.40	51.40	51.20	0.408 times
03 Tue Dec 2024	51.40	51.40	51.40	51.40	0.204 times
02 Mon Dec 2024	52.45	51.90	52.45	51.35	2.857 times
29 Fri Nov 2024	50.50	50.50	50.50	50.50	0.204 times
28 Thu Nov 2024	49.75	49.30	50.30	49.30	1.224 times
27 Wed Nov 2024	49.30	52.00	52.00	49.30	0.612 times
26 Tue Nov 2024	48.65	50.10	50.10	48.50	2.041 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 51.23. However, stock will show a bearish move below 49.9.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	48.50
Downside Target	50.00
Upside Target	52.50
Upside Target	53.15
Upside Target	54.15
Upside Target	54.80
Upside Target	56.00
Upside Target	56.65
Upside Target	59.95
Upside Target	61.30

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	49.77
Downside Intraday Target	49.08
Upside Intraday Target	51.82
Upside Intraday Target	53.18
Upside Intraday Target	51.13

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	50.45	52.00	52.50	50.45	0.217 times
06 Fri Dec 2024	52.50	51.90	52.50	51.05	0.885 times
29 Fri Nov 2024	50.50	51.05	52.00	48.50	1 times
22 Fri Nov 2024	51.00	51.60	53.15	50.00	0.929 times
14 Thu Nov 2024	51.35	52.75	54.80	50.00	1.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	50.45	51.90	52.50	50.45	0.286 times
29 Fri Nov 2024	50.50	54.85	56.00	48.50	1 times
31 Thu Oct 2024	54.85	53.55	56.65	51.05	0.705 times
30 Mon Sep 2024	54.70	58.50	59.95	54.15	0.644 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.79 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.