Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Committed Cargo is 9920

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	52.50	52.50	52.50	52.50	0.323 times
05 Thu Dec 2024	52.30	51.45	52.30	51.05	0.645 times
04 Wed Dec 2024	51.20	51.40	51.40	51.20	0.323 times
03 Tue Dec 2024	51.40	51.40	51.40	51.40	0.161 times
02 Mon Dec 2024	52.45	51.90	52.45	51.35	2.258 times
29 Fri Nov 2024	50.50	50.50	50.50	50.50	0.161 times
28 Thu Nov 2024	49.75	49.30	50.30	49.30	0.968 times
27 Wed Nov 2024	49.30	52.00	52.00	49.30	0.484 times
26 Tue Nov 2024	48.65	50.10	50.10	48.50	1.613 times
25 Mon Nov 2024	50.10	51.05	51.55	50.10	0.968 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53 as stoploss in an intra day sell trade for a target of 51.46. However, stock will show a bullish move above 53.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	48.50
Downside Target	50.00
Downside Target	51.05
Upside Target	53.15
Upside Target	54.15
Upside Target	54.80
Upside Target	56.00
Upside Target	56.65
Upside Target	59.95
Upside Target	61.30

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	51.53
Downside Intraday Target	50.57
Upside Intraday Target	52.98
Upside Intraday Target	53.47
Downside Intraday Target	52.02

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	52.50	51.90	52.50	51.05	0.885 times
29 Fri Nov 2024	50.50	51.05	52.00	48.50	1 times
22 Fri Nov 2024	51.00	51.60	53.15	50.00	0.929 times
14 Thu Nov 2024	51.35	52.75	54.80	50.00	1.556 times
07 Thu Nov 2024	53.65	54.85	56.00	53.15	0.9 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	52.50	51.90	52.50	51.05	0.235 times
29 Fri Nov 2024	50.50	54.85	56.00	48.50	1 times
31 Thu Oct 2024	54.85	53.55	56.65	51.05	0.705 times
30 Mon Sep 2024	54.70	58.50	59.95	54.15	0.644 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.74 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.