Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of Committed Cargo is 11680

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	49.30	52.00	52.00	49.30	0.411 times
26 Tue Nov 2024	48.65	50.10	50.10	48.50	1.37 times
25 Mon Nov 2024	50.10	51.05	51.55	50.10	0.822 times
22 Fri Nov 2024	51.00	50.80	51.00	50.00	2.055 times
21 Thu Nov 2024	50.50	53.15	53.15	50.50	0.959 times
19 Tue Nov 2024	51.45	51.05	51.45	51.05	0.274 times
18 Mon Nov 2024	51.35	51.60	51.60	51.35	0.274 times
14 Thu Nov 2024	51.35	51.50	54.80	51.35	1.507 times
13 Wed Nov 2024	50.40	52.00	52.00	50.00	2.192 times
12 Tue Nov 2024	52.75	52.75	52.75	52.75	0.137 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 48.1 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 52.1 as target.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	48.50
Upside Target	50.00
Upside Target	51.05
Upside Target	53.15
Upside Target	54.80
Upside Target	55.00
Upside Target	56.00
Upside Target	56.65
Upside Target	59.95
Upside Target	61.30
Upside Target	69.00

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	47.87
Downside Intraday Target	46.43
Upside Intraday Target	51.37
Upside Intraday Target	53.43
Upside Intraday Target	49.93

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	49.30	51.05	52.00	48.50	0.731 times
22 Fri Nov 2024	51.00	51.60	53.15	50.00	0.929 times
14 Thu Nov 2024	51.35	52.75	54.80	50.00	1.556 times
07 Thu Nov 2024	53.65	54.85	56.00	53.15	0.9 times
31 Thu Oct 2024	54.85	55.00	55.00	51.05	0.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	49.30	54.85	56.00	48.50	0.929 times
31 Thu Oct 2024	54.85	53.55	56.65	51.05	0.705 times
30 Mon Sep 2024	54.70	58.50	59.95	54.15	0.644 times
30 Fri Aug 2024	57.95	56.95	61.30	51.75	0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

Committed Cargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.