Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 688617

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	2200.40	2227.90	2227.90	2191.00	0.764 times
31 Fri Oct 2025	2243.00	2255.30	2263.60	2231.20	1.18 times
30 Thu Oct 2025	2255.30	2279.70	2279.70	2242.40	0.521 times
29 Wed Oct 2025	2267.70	2235.90	2277.00	2226.10	0.633 times
28 Tue Oct 2025	2232.70	2217.00	2236.80	2204.40	0.927 times
27 Mon Oct 2025	2216.50	2241.00	2243.90	2209.00	1.589 times
24 Fri Oct 2025	2239.40	2245.00	2246.80	2200.00	2.627 times
23 Thu Oct 2025	2286.90	2257.00	2310.00	2245.00	0.948 times
21 Tue Oct 2025	2260.60	2258.00	2267.90	2246.80	0.11 times
20 Mon Oct 2025	2244.20	2293.30	2300.60	2240.00	0.635 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2212.5, but if it comes above 2212.5, then a intra day buy could be more profitable.
If you take a sell trade below 2212.5, then use 2212.5 as stoploss and 2179.9 as target. However if you take a buy trade in stock , then use 2212.5 as stoploss and 2239.64 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2151.00
Upside Target	2227.90
Upside Target	2242.50
Upside Target	2279.70
Upside Target	2310.00
Upside Target	2329.90
Upside Target	2368.00
Upside Target	2491.90
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2184.97
Downside Intraday Target	2169.53
Upside Intraday Target	2221.87
Upside Intraday Target	2243.33
Upside Intraday Target	2206.43

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	2200.40	2227.90	2227.90	2191.00	0.158 times
31 Fri Oct 2025	2243.00	2241.00	2279.70	2204.40	1.122 times
24 Fri Oct 2025	2239.40	2293.30	2310.00	2200.00	1.552 times
17 Fri Oct 2025	2295.30	2220.00	2329.90	2195.10	0.91 times
10 Fri Oct 2025	2227.80	2218.50	2242.50	2201.00	0.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	2200.40	2227.90	2227.90	2191.00	0.045 times
31 Fri Oct 2025	2243.00	2224.90	2329.90	2191.60	0.976 times
30 Tue Sep 2025	2222.40	2327.00	2504.00	2201.50	0.986 times
29 Fri Aug 2025	2331.80	2248.00	2368.00	2151.00	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2240.25 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.