Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 1023845

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	2388.80	2431.70	2446.00	2385.00	0.438 times
05 Fri Sep 2025	2423.30	2460.00	2470.50	2403.00	0.732 times
04 Thu Sep 2025	2464.60	2489.00	2504.00	2444.30	2.672 times
03 Wed Sep 2025	2381.90	2410.00	2414.60	2373.00	0.509 times
02 Tue Sep 2025	2413.70	2359.30	2423.80	2355.10	0.612 times
01 Mon Sep 2025	2360.20	2327.00	2375.40	2320.00	0.729 times
29 Fri Aug 2025	2331.80	2250.00	2357.90	2250.00	1.562 times
28 Thu Aug 2025	2262.70	2270.00	2285.90	2245.60	0.682 times
26 Tue Aug 2025	2284.10	2280.00	2323.40	2276.50	1.396 times
25 Mon Aug 2025	2282.80	2295.10	2310.50	2270.00	0.5 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2389.5 as stoploss in an intra day sell trade for a target of 2302.29. However, stock will show a bullish move above 2389.5.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2151.00
Downside Target	2320.00
Downside Target	2368.00
Downside Target	2385.00
Upside Target	2446.00
Upside Target	2449.00
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2504.00
Upside Target	2747.40

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2367.2
Downside Intraday Target	2345.6
Upside Intraday Target	2428.2
Upside Intraday Target	2467.6
Upside Intraday Target	2406.6

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	2388.80	2431.70	2446.00	2385.00	0.083 times
05 Fri Sep 2025	2423.30	2327.00	2504.00	2320.00	1.269 times
29 Fri Aug 2025	2331.80	2295.10	2357.90	2245.60	1.216 times
22 Fri Aug 2025	2299.30	2200.00	2368.00	2185.60	1.744 times
14 Thu Aug 2025	2154.00	2207.90	2232.90	2151.00	1.047 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	2388.80	2327.00	2504.00	2320.00	0.476 times
29 Fri Aug 2025	2331.80	2248.00	2368.00	2151.00	0.749 times
31 Thu Jul 2025	2245.30	2416.90	2491.90	2194.00	1.676 times
30 Mon Jun 2025	2407.10	2455.90	2494.00	2346.30	0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2372.99 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.