Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 593740

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	2389.80	2409.85	2442.00	2370.10	1.202 times
27 Thu Mar 2025	2394.30	2390.35	2409.00	2356.00	1.354 times
26 Wed Mar 2025	2392.85	2389.45	2405.00	2362.20	0.857 times
25 Tue Mar 2025	2378.40	2375.25	2414.95	2341.40	2.281 times
24 Mon Mar 2025	2426.30	2416.70	2438.45	2392.65	0.782 times
21 Fri Mar 2025	2401.10	2418.30	2426.50	2385.00	1.736 times
20 Thu Mar 2025	2418.30	2420.00	2444.00	2412.55	0.351 times
19 Wed Mar 2025	2413.85	2435.00	2437.85	2376.80	0.713 times
18 Tue Mar 2025	2431.30	2400.00	2449.90	2390.15	0.378 times
17 Mon Mar 2025	2383.50	2415.00	2427.35	2351.00	0.784 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2392.3, but if it comes above 2392.3, then a intra day buy could be more profitable.
If you take a sell trade below 2392.3, then use 2392.3 as stoploss and 2359.2 as target. However if you take a buy trade in stock , then use 2392.3 as stoploss and 2419.87 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2341.40
Upside Target	2524.95
Upside Target	2545.80
Upside Target	2610.15
Upside Target	2668.85
Upside Target	2674.75
Upside Target	2899.95
Upside Target	2939.50
Upside Target	2957.00
Upside Target	3115.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2340.13
Downside Intraday Target	2290.47
Upside Intraday Target	2440.73
Upside Intraday Target	2491.67
Upside Intraday Target	2391.07

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	2389.80	2416.70	2442.00	2341.40	1.635 times
21 Fri Mar 2025	2401.10	2415.00	2449.90	2351.00	1.593 times
13 Thu Mar 2025	2411.70	2490.00	2524.95	2400.00	0.593 times
07 Fri Mar 2025	2474.15	2464.60	2486.05	2361.00	0.932 times
28 Fri Feb 2025	2464.60	2435.00	2545.80	2424.00	1.344 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	2389.80	2464.60	2524.95	2341.40	1.165 times
28 Fri Feb 2025	2464.60	2899.95	2899.95	2411.00	0.721 times
31 Fri Jan 2025	2821.55	2693.75	2939.50	2610.15	1.405 times
31 Tue Dec 2024	2680.65	2890.00	2957.00	2674.75	0.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2396.39 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.