Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 639446

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	2255.30	2279.70	2279.70	2242.40	0.561 times
29 Wed Oct 2025	2267.70	2235.90	2277.00	2226.10	0.682 times
28 Tue Oct 2025	2232.70	2217.00	2236.80	2204.40	0.998 times
27 Mon Oct 2025	2216.50	2241.00	2243.90	2209.00	1.711 times
24 Fri Oct 2025	2239.40	2245.00	2246.80	2200.00	2.829 times
23 Thu Oct 2025	2286.90	2257.00	2310.00	2245.00	1.021 times
21 Tue Oct 2025	2260.60	2258.00	2267.90	2246.80	0.119 times
20 Mon Oct 2025	2244.20	2293.30	2300.60	2240.00	0.684 times
17 Fri Oct 2025	2295.30	2285.60	2329.90	2279.00	0.894 times
16 Thu Oct 2025	2285.80	2228.10	2294.00	2221.30	0.695 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2265.9 as stoploss in an intra day sell trade for a target of 2239.41. However, stock will show a bullish move above 2265.9.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2151.00
Upside Target	2279.70
Upside Target	2310.00
Upside Target	2329.90
Upside Target	2346.30
Upside Target	2368.00
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2213.23
Downside Intraday Target	2171.17
Upside Intraday Target	2288.53
Upside Intraday Target	2321.77
Downside Intraday Target	2246.47

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	2255.30	2241.00	2279.70	2204.40	0.849 times
24 Fri Oct 2025	2239.40	2293.30	2310.00	2200.00	1.552 times
17 Fri Oct 2025	2295.30	2220.00	2329.90	2195.10	0.91 times
10 Fri Oct 2025	2227.80	2218.50	2242.50	2201.00	0.894 times
03 Fri Oct 2025	2213.90	2226.00	2239.50	2191.60	1.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	2255.30	2224.90	2329.90	2191.60	0.909 times
30 Tue Sep 2025	2222.40	2327.00	2504.00	2201.50	0.986 times
29 Fri Aug 2025	2331.80	2248.00	2368.00	2151.00	0.749 times
31 Thu Jul 2025	2245.30	2416.90	2491.90	2194.00	1.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2251.06 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.