(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets
Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)
Colgate Palmolive trades in NSE in Personal Products sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 382011
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 2824.85 | 2823.75 | 2862.30 | 2755.00 | 1.645 times |
29 Mon Apr 2024 | 2823.80 | 2863.00 | 2873.70 | 2813.00 | 0.516 times |
26 Fri Apr 2024 | 2855.15 | 2777.90 | 2867.45 | 2777.90 | 0.777 times |
25 Thu Apr 2024 | 2799.65 | 2753.00 | 2812.00 | 2737.35 | 1.854 times |
24 Wed Apr 2024 | 2748.00 | 2680.00 | 2755.00 | 2675.05 | 0.984 times |
23 Tue Apr 2024 | 2690.25 | 2657.25 | 2710.00 | 2655.25 | 0.959 times |
22 Mon Apr 2024 | 2657.25 | 2655.00 | 2669.75 | 2640.40 | 0.653 times |
19 Fri Apr 2024 | 2649.65 | 2650.00 | 2663.95 | 2628.10 | 0.639 times |
18 Thu Apr 2024 | 2667.70 | 2702.00 | 2719.75 | 2653.10 | 0.637 times |
16 Tue Apr 2024 | 2701.75 | 2669.90 | 2721.85 | 2651.05 | 1.053 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2790.3, but if it comes below 2790.3, then a intra day sell could be more profitable.
If you take a sell trade below 2790.3, then use 2790.3 as stoploss and 2723.17 as target. However if you take a buy trade in stock , then use 2790.3 as stoploss and 2870.9 as target.
Share price targets for Colgate Palmolive (COLPAL)
Target Type | Value |
Downside Target | 2187.30 |
Downside Target | 2378.90 |
Downside Target | 2476.25 |
Downside Target | 2721.85 |
Downside Target | 2747.40 |
Downside Target | 2755.00 |
Downside Target | 2759.50 |
Downside Target | 2815.90 |
Upside Target | 2867.45 |
Upside Target | 2873.70 |
Intraday share price targets for Colgate Palmolive (COLPAL)
Target Type | Value |
Downside Intraday Target | 2762 |
Downside Intraday Target | 2699.15 |
Upside Intraday Target | 2880.7 |
Upside Intraday Target | 2936.55 |
Downside Intraday Target | 2817.85 |
Weekly technical analysis of Colgate Palmolive (COLPAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 2824.85 | 2863.00 | 2873.70 | 2755.00 | 0.414 times |
26 Fri Apr 2024 | 2855.15 | 2655.00 | 2867.45 | 2640.40 | 1.227 times |
19 Fri Apr 2024 | 2649.65 | 2661.90 | 2721.85 | 2585.65 | 0.685 times |
12 Fri Apr 2024 | 2661.90 | 2742.00 | 2747.40 | 2603.35 | 1.001 times |
05 Fri Apr 2024 | 2729.35 | 2726.60 | 2815.90 | 2679.00 | 1.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (COLPAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 2824.85 | 2726.60 | 2873.70 | 2585.65 | 1.546 times |
28 Thu Mar 2024 | 2710.35 | 2534.00 | 2759.50 | 2505.00 | 1.416 times |
29 Thu Feb 2024 | 2526.75 | 2569.10 | 2621.70 | 2476.25 | 0.519 times |
31 Wed Jan 2024 | 2569.10 | 2520.00 | 2580.90 | 2378.90 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colgate Palmolive (COLPAL)
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2754.91 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2754.91 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.