(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets
Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)
Colgate Palmolive trades in NSE in Personal Products sector.
10 day averaged volume of Colgate Palmolive is 521090
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 2402.90 | 2384.00 | 2412.00 | 2384.00 | 1.108 times |
14 Mon Jul 2025 | 2378.10 | 2388.70 | 2394.20 | 2356.50 | 1.4 times |
11 Fri Jul 2025 | 2376.10 | 2411.30 | 2435.00 | 2370.10 | 1.543 times |
10 Thu Jul 2025 | 2411.30 | 2438.00 | 2443.50 | 2407.20 | 0.672 times |
09 Wed Jul 2025 | 2438.60 | 2443.30 | 2467.80 | 2433.00 | 1.113 times |
08 Tue Jul 2025 | 2451.00 | 2468.00 | 2468.00 | 2425.00 | 0.843 times |
07 Mon Jul 2025 | 2465.40 | 2446.00 | 2491.90 | 2441.10 | 0.728 times |
04 Fri Jul 2025 | 2446.70 | 2456.50 | 2456.50 | 2426.50 | 0.478 times |
03 Thu Jul 2025 | 2445.30 | 2440.10 | 2468.50 | 2423.00 | 0.967 times |
02 Wed Jul 2025 | 2434.60 | 2417.90 | 2461.10 | 2395.00 | 1.371 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2387.9 or till 2356.8. Use a stoploss of 2413.83 and if the stock hits stoploss, then it can shoot up till 2439.75
Share price targets for Colgate Palmolive (COLPAL)
Target Type | Value |
Downside Target | 2311.50 |
Upside Target | 2449.00 |
Upside Target | 2468.50 |
Upside Target | 2491.90 |
Upside Target | 2494.00 |
Upside Target | 2524.95 |
Upside Target | 2744.00 |
Upside Target | 2747.40 |
Intraday share price targets for Colgate Palmolive (COLPAL)
Target Type | Value |
Downside Intraday Target | 2368.93 |
Downside Intraday Target | 2334.97 |
Upside Intraday Target | 2424.43 |
Upside Intraday Target | 2445.97 |
Downside Intraday Target | 2390.47 |
Weekly technical analysis of Colgate Palmolive (COLPAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 2402.90 | 2388.70 | 2412.00 | 2356.50 | 0.512 times |
11 Fri Jul 2025 | 2376.10 | 2446.00 | 2491.90 | 2370.10 | 1.131 times |
04 Fri Jul 2025 | 2446.70 | 2382.20 | 2468.50 | 2381.00 | 0.73 times |
27 Fri Jun 2025 | 2379.30 | 2398.00 | 2449.00 | 2353.10 | 1.834 times |
20 Fri Jun 2025 | 2402.30 | 2371.20 | 2412.40 | 2356.00 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (COLPAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 2402.90 | 2416.90 | 2491.90 | 2356.50 | 0.594 times |
30 Mon Jun 2025 | 2407.10 | 2455.90 | 2494.00 | 2346.30 | 0.829 times |
30 Fri May 2025 | 2455.90 | 2570.00 | 2747.40 | 2449.00 | 1.293 times |
30 Wed Apr 2025 | 2587.40 | 2389.80 | 2744.00 | 2311.50 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (COLPAL)
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2418.62 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2418.62 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.