Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 360836

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	2337.90	2366.00	2379.20	2334.00	1.928 times
18 Thu Sep 2025	2365.60	2350.00	2369.40	2342.90	0.787 times
17 Wed Sep 2025	2347.80	2360.10	2365.00	2338.30	1.038 times
16 Tue Sep 2025	2355.80	2366.00	2376.70	2347.20	0.518 times
15 Mon Sep 2025	2365.60	2354.50	2370.70	2350.70	0.696 times
12 Fri Sep 2025	2353.70	2379.00	2379.00	2334.60	0.971 times
11 Thu Sep 2025	2374.60	2408.00	2413.80	2367.00	0.536 times
10 Wed Sep 2025	2407.40	2402.30	2417.60	2392.20	0.89 times
09 Tue Sep 2025	2398.90	2390.10	2409.00	2375.90	1.247 times
08 Mon Sep 2025	2388.80	2431.70	2446.00	2385.00	1.241 times

My analysis of stock is bearish for shortterm, and stock might move down till 2310.3 or till 2250.5. Use a stoploss of 2360.03 and if the stock hits stoploss, then it can shoot up till 2409.8

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2151.00
Downside Target	2245.60
Downside Target	2320.00
Upside Target	2379.20
Upside Target	2446.00
Upside Target	2449.00
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2504.00
Upside Target	2747.40

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2321.53
Downside Intraday Target	2305.17
Upside Intraday Target	2366.73
Upside Intraday Target	2395.57
Upside Intraday Target	2350.37

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	2337.90	2354.50	2379.20	2334.00	1.017 times
12 Fri Sep 2025	2353.70	2431.70	2446.00	2334.60	0.328 times
05 Fri Sep 2025	2423.30	2327.00	2504.00	2320.00	1.269 times
29 Fri Aug 2025	2331.80	2295.10	2357.90	2245.60	1.216 times
22 Fri Aug 2025	2299.30	2200.00	2368.00	2185.60	1.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	2337.90	2327.00	2504.00	2320.00	0.73 times
29 Fri Aug 2025	2331.80	2248.00	2368.00	2151.00	0.749 times
31 Thu Jul 2025	2245.30	2416.90	2491.90	2194.00	1.676 times
30 Mon Jun 2025	2407.10	2455.90	2494.00	2346.30	0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2368.02 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.