Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 372691

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	2158.90	2146.00	2173.30	2137.00	0.73 times
08 Mon Dec 2025	2146.40	2150.10	2172.60	2133.70	1.068 times
05 Fri Dec 2025	2164.40	2125.50	2167.00	2125.50	1.078 times
04 Thu Dec 2025	2138.10	2101.90	2140.80	2096.20	1.42 times
03 Wed Dec 2025	2101.90	2156.00	2158.80	2098.40	1.507 times
02 Tue Dec 2025	2158.20	2136.00	2160.80	2136.00	0.794 times
01 Mon Dec 2025	2152.90	2161.50	2167.00	2148.00	0.975 times
28 Fri Nov 2025	2168.60	2171.30	2175.20	2162.20	0.325 times
27 Thu Nov 2025	2171.30	2185.00	2197.60	2160.40	0.709 times
26 Wed Nov 2025	2185.00	2167.70	2189.00	2160.60	1.226 times

My analysis of stock is bearish for shortterm, and stock might move down till 2145.7 or till 2122.3. Use a stoploss of 2165.26 and if the stock hits stoploss, then it can shoot up till 2184.77

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2096.20
Upside Target	2191.60
Upside Target	2196.00
Upside Target	2201.50
Upside Target	2205.00
Upside Target	2210.00
Upside Target	2227.90
Upside Target	2329.90
Upside Target	2368.00
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2137.3
Downside Intraday Target	2115.7
Upside Intraday Target	2176.9
Upside Intraday Target	2194.9
Downside Intraday Target	2155.3

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	2158.90	2150.10	2173.30	2133.70	0.311 times
05 Fri Dec 2025	2164.40	2161.50	2167.00	2096.20	0.74 times
28 Fri Nov 2025	2168.60	2180.60	2205.00	2147.80	2.194 times
21 Fri Nov 2025	2180.60	2172.90	2210.00	2167.20	1.598 times
14 Fri Nov 2025	2172.70	2167.80	2196.00	2151.20	0.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	2158.90	2161.50	2173.30	2096.20	0.421 times
28 Fri Nov 2025	2168.60	2227.90	2227.90	2147.80	0.57 times
31 Fri Oct 2025	2243.00	2224.90	2329.90	2191.60	0.976 times
30 Tue Sep 2025	2222.40	2327.00	2504.00	2201.50	0.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2150.22 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.