(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets
Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)
Colgate Palmolive trades in NSE in Personal Products sector.
Showing technical analysis as on 2021-04-13 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 439219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 1539.65 | 1555.00 | 1588.95 | 1534.25 | 1.344 times |
| 12 Mon Apr 2021 | 1559.20 | 1590.00 | 1602.00 | 1554.00 | 0.908 times |
| 09 Fri Apr 2021 | 1601.15 | 1590.10 | 1617.15 | 1590.10 | 1.389 times |
| 08 Thu Apr 2021 | 1590.10 | 1558.90 | 1592.80 | 1554.75 | 1.159 times |
| 07 Wed Apr 2021 | 1550.85 | 1570.00 | 1575.00 | 1547.05 | 1.428 times |
| 06 Tue Apr 2021 | 1568.60 | 1566.85 | 1573.80 | 1552.10 | 0.887 times |
| 05 Mon Apr 2021 | 1556.40 | 1565.55 | 1569.00 | 1533.50 | 0.435 times |
| 01 Thu Apr 2021 | 1562.95 | 1555.35 | 1578.00 | 1555.35 | 0.52 times |
| 31 Wed Mar 2021 | 1559.35 | 1550.00 | 1573.00 | 1543.30 | 1.044 times |
| 30 Tue Mar 2021 | 1552.70 | 1540.00 | 1561.75 | 1529.85 | 1.161 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1546.6, but if it comes above 1546.6, then a intra day buy could be more profitable.
If you take a sell trade below 1546.6, then use 1546.6 as stoploss and 1520.2 as target. However if you take a buy trade in stock , then use 1546.6 as stoploss and 1568.55 as target.
Share price targets for Colgate Palmolive (COLPAL)
| Target Type | Value |
| Downside Target | 1493.00 |
| Upside Target | 1578.00 |
| Upside Target | 1589.00 |
| Upside Target | 1602.00 |
| Upside Target | 1617.15 |
| Upside Target | 1625.05 |
| Upside Target | 1630.00 |
| Upside Target | 1650.80 |
| Upside Target | 1659.15 |
| Upside Target | 1676.00 |
Intraday share price targets for Colgate Palmolive (COLPAL)
| Target Type | Value |
| Downside Intraday Target | 1515.27 |
| Downside Intraday Target | 1490.88 |
| Upside Intraday Target | 1583.02 |
| Upside Intraday Target | 1626.38 |
| Upside Intraday Target | 1558.63 |
Weekly technical analysis of Colgate Palmolive (COLPAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 1539.65 | 1590.00 | 1602.00 | 1534.25 | 0.425 times |
| 09 Fri Apr 2021 | 1601.15 | 1565.55 | 1617.15 | 1533.50 | 1.944 times |
| 01 Thu Apr 2021 | 1562.95 | 1540.00 | 1578.00 | 1529.85 | 0.386 times |
| 26 Fri Mar 2021 | 1539.05 | 1577.75 | 1589.00 | 1519.10 | 1.468 times |
| 19 Fri Mar 2021 | 1578.85 | 1625.00 | 1625.05 | 1543.30 | 1.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (COLPAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 1539.65 | 1555.35 | 1617.15 | 1533.50 | 0.339 times |
| 31 Wed Mar 2021 | 1559.35 | 1577.00 | 1659.15 | 1519.10 | 1.119 times |
| 25 Thu Feb 2021 | 1570.90 | 1604.00 | 1650.80 | 1533.00 | 0.576 times |
| 29 Fri Jan 2021 | 1603.30 | 1565.00 | 1676.00 | 1495.55 | 1.322 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (COLPAL)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 29, 29 | Sell |
| MACD | -11, -10 | Sell |
| Stochastics | 45 | None |
| CCI | -66 | Sell |
| RSI | 45 | Sell |
| OBV | -1373302 | Sell |
| VWAP | 1565 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.8 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
Daily charts
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.