logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2021-04-08 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 463584

Date Daily Closing Price Open High Low Volume
08 Thu Apr 2021 1590.10 1558.90 1592.80 1554.75 1.098 times
07 Wed Apr 2021 1550.85 1570.00 1575.00 1547.05 1.353 times
06 Tue Apr 2021 1568.60 1566.85 1573.80 1552.10 0.841 times
05 Mon Apr 2021 1556.40 1565.55 1569.00 1533.50 0.412 times
01 Thu Apr 2021 1562.95 1555.35 1578.00 1555.35 0.493 times
31 Wed Mar 2021 1559.35 1550.00 1573.00 1543.30 0.99 times
30 Tue Mar 2021 1552.70 1540.00 1561.75 1529.85 1.1 times
26 Fri Mar 2021 1539.05 1535.05 1549.45 1519.10 1.012 times
25 Thu Mar 2021 1530.25 1556.00 1564.50 1526.00 1.472 times
24 Wed Mar 2021 1553.85 1565.00 1577.00 1550.00 1.047 times

My analysis of stock is bullish for shortterm, and stock might move up till 1609.8 or till 1646.9. Use a stoploss of 1578.82 and if this stock hits its stoploss, then it can fall down till 1547.87

Share price targets for Colgate Palmolive (COLPAL)

Target Type Value
Downside Target 1493.00
Downside Target 1578.00
Upside Target 1592.80
Upside Target 1615.00
Upside Target 1625.05
Upside Target 1630.00
Upside Target 1650.80
Upside Target 1659.15
Upside Target 1676.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type Value
Downside Intraday Target 1551.47
Downside Intraday Target 1512.83
Upside Intraday Target 1610.77
Upside Intraday Target 1631.43
Downside Intraday Target 1572.13

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date Weekly Closing Price Open High Low Volume
08 Thu Apr 2021 1590.10 1565.55 1592.80 1533.50 1.434 times
01 Thu Apr 2021 1562.95 1540.00 1578.00 1529.85 0.386 times
26 Fri Mar 2021 1539.05 1577.75 1589.00 1519.10 1.468 times
19 Fri Mar 2021 1578.85 1625.00 1625.05 1543.30 1.206 times
12 Fri Mar 2021 1621.95 1639.90 1659.15 1615.00 0.696 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date Monthly Closing Price Open High Low Volume
08 Thu Apr 2021 1590.10 1555.35 1592.80 1533.50 0.186 times
31 Wed Mar 2021 1559.35 1577.00 1659.15 1519.10 1.119 times
25 Thu Feb 2021 1570.90 1604.00 1650.80 1533.00 0.576 times
29 Fri Jan 2021 1603.30 1565.00 1676.00 1495.55 1.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Indicator Name Indicator Value Indicator Signal
ADX 16, 22, 16 Sell
MACD -11, -12Buy
Stochastics 71Buy
CCI 159Buy
RSI 50Buy
OBV -338080Sell
VWAP 1555Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1554.68 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Colgate Palmolive charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme