Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHANCE) Cohance Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Cohance Lifesciences | (COHANCE) share price targets

Complete technical analysis of Cohance Lifesciences (COHANCE) by charts plus indicators, forecast predictions and share price targets for Cohance Lifesciences (COHANCE)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Cohance Lifesciences is 455315

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	538.25	530.40	545.00	528.80	4.506 times
15 Mon Dec 2025	530.30	535.80	538.00	527.85	0.581 times
13 Sat Dec 2025	535.80	530.00	542.00	529.95	1.131 times
12 Fri Dec 2025	535.80	530.00	542.00	529.95	1.131 times
11 Thu Dec 2025	530.70	528.50	535.95	521.60	2.307 times
10 Wed Dec 2025	528.45	538.80	538.80	523.95	0.857 times
09 Tue Dec 2025	535.00	528.00	538.45	521.30	0.858 times
08 Mon Dec 2025	530.20	541.00	541.00	525.20	1.031 times
05 Fri Dec 2025	542.55	546.50	548.90	533.55	0.759 times
04 Thu Dec 2025	549.10	545.65	550.15	540.35	0.666 times

Stock of Cohance Lifesciences (COHANCE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 532 as stoploss in an intra day buy trade for a target of 550.36. However, stock will show a bearish move below 532.

Share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Target	521.30
Upside Target	556.35
Upside Target	572.00
Upside Target	587.00
Upside Target	624.00
Upside Target	749.05
Upside Target	760.80
Upside Target	856.30
Upside Target	857.05
Upside Target	917.85
Upside Target	999.65
Upside Target	1038.90

Intraday share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Intraday Target	529.07
Downside Intraday Target	519.88
Upside Intraday Target	546.22
Upside Intraday Target	554.18
Downside Intraday Target	537.03

Weekly technical analysis of Cohance Lifesciences (COHANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	538.25	535.80	545.00	527.85	0.695 times
13 Sat Dec 2025	535.80	541.00	542.00	521.30	1.753 times
05 Fri Dec 2025	542.55	570.05	572.00	533.55	0.594 times
28 Fri Nov 2025	564.40	587.00	587.00	556.35	0.652 times
21 Fri Nov 2025	589.30	615.90	624.00	573.80	0.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cohance Lifesciences (COHANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	538.25	570.05	572.00	521.30	0.395 times
28 Fri Nov 2025	564.40	753.40	760.80	556.35	1.32 times
31 Fri Oct 2025	753.40	883.45	917.85	749.05	0.244 times
30 Tue Sep 2025	879.10	876.80	1038.90	857.05	7.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cohance Lifesciences (COHANCE)

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohance Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cohance Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cohance Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cohance Lifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cohance Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.61 and Cohance Lifesciences (COHANCE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.