Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHANCE) Cohance Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Cohance Lifesciences | (COHANCE) share price targets

Complete technical analysis of Cohance Lifesciences (COHANCE) by charts plus indicators, forecast predictions and share price targets for Cohance Lifesciences (COHANCE)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Cohance Lifesciences is 471060

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	528.45	538.80	538.80	523.95	0.828 times
09 Tue Dec 2025	535.00	528.00	538.45	521.30	0.83 times
08 Mon Dec 2025	530.20	541.00	541.00	525.20	0.996 times
05 Fri Dec 2025	542.55	546.50	548.90	533.55	0.734 times
04 Thu Dec 2025	549.10	545.65	550.15	540.35	0.644 times
03 Wed Dec 2025	543.70	550.00	557.80	541.00	0.655 times
02 Tue Dec 2025	545.60	555.35	555.60	543.10	1.062 times
01 Mon Dec 2025	552.80	570.05	572.00	550.60	0.939 times
28 Fri Nov 2025	564.40	571.25	574.50	562.60	0.596 times
27 Thu Nov 2025	574.70	571.10	578.75	564.05	1.427 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 540.2, but if it comes above 540.2, then a intra day buy could be more profitable.
If you take a sell trade below 540.2, then use 540.2 as stoploss and 506.2 as target. However if you take a buy trade in stock , then use 540.2 as stoploss and 568.56 as target.

Share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Target	521.30
Upside Target	533.55
Upside Target	556.35
Upside Target	572.00
Upside Target	587.00
Upside Target	614.20
Upside Target	715.00
Upside Target	749.05
Upside Target	760.80
Upside Target	856.30
Upside Target	857.05
Upside Target	917.85
Upside Target	999.65
Upside Target	1038.90

Intraday share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Intraday Target	519.5
Downside Intraday Target	510.55
Upside Intraday Target	539.2
Upside Intraday Target	549.95
Upside Intraday Target	530.25

Weekly technical analysis of Cohance Lifesciences (COHANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	528.45	541.00	541.00	521.30	0.658 times
05 Fri Dec 2025	542.55	570.05	572.00	533.55	0.594 times
28 Fri Nov 2025	564.40	587.00	587.00	556.35	0.652 times
21 Fri Nov 2025	589.30	615.90	624.00	573.80	0.577 times
14 Fri Nov 2025	615.50	707.60	715.00	614.20	3.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cohance Lifesciences (COHANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	528.45	570.05	572.00	521.30	0.165 times
28 Fri Nov 2025	564.40	753.40	760.80	556.35	1.32 times
31 Fri Oct 2025	753.40	883.45	917.85	749.05	0.244 times
30 Tue Sep 2025	879.10	876.80	1038.90	857.05	7.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cohance Lifesciences (COHANCE)

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohance Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cohance Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cohance Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cohance Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cohance Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.89 and Cohance Lifesciences (COHANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.