Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

10 day averaged volume of Coal India is 4219198

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	379.05	375.00	379.75	373.80	0.743 times
03 Wed Dec 2025	375.25	378.95	379.30	372.20	1.102 times
02 Tue Dec 2025	378.95	379.50	379.90	376.75	0.876 times
01 Mon Dec 2025	379.65	376.90	380.00	375.80	1 times
28 Fri Nov 2025	376.15	379.00	379.20	374.90	1.111 times
27 Thu Nov 2025	378.05	377.35	378.70	376.10	0.789 times
26 Wed Nov 2025	377.35	371.85	377.70	371.30	0.972 times
25 Tue Nov 2025	370.05	372.60	373.40	369.60	1.162 times
24 Mon Nov 2025	372.55	378.15	378.20	372.00	1.314 times
21 Fri Nov 2025	378.20	378.00	380.35	377.55	0.732 times

My analysis of stock is bearish for shortterm, and stock might move down till 375.1 or till 369.7. Use a stoploss of 379.63 and if the stock hits stoploss, then it can shoot up till 384.16

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	368.65
Upside Target	380.00
Upside Target	387.60
Upside Target	388.55
Upside Target	389.20
Upside Target	390.90
Upside Target	399.30
Upside Target	402.45

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	374.17
Downside Intraday Target	369.28
Upside Intraday Target	381.97
Upside Intraday Target	384.88
Downside Intraday Target	377.08

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	379.05	376.90	380.00	372.20	0.696 times
28 Fri Nov 2025	376.15	378.15	379.20	369.60	1.09 times
21 Fri Nov 2025	378.20	387.00	389.20	377.55	1.072 times
14 Fri Nov 2025	386.95	376.10	387.60	376.10	0.537 times
07 Fri Nov 2025	376.00	390.55	390.90	371.50	0.527 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	379.05	376.90	380.00	372.20	0.159 times
28 Fri Nov 2025	376.15	390.55	390.90	369.60	0.681 times
31 Fri Oct 2025	388.65	389.80	399.30	379.30	1.336 times
30 Tue Sep 2025	389.95	375.30	402.45	375.10	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.1 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.