Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

10 day averaged volume of Coal India is 6769272

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	395.50	391.95	396.10	387.50	0.996 times
09 Fri May 2025	382.40	379.10	383.25	377.05	0.563 times
08 Thu May 2025	385.45	390.00	394.95	382.25	2.106 times
07 Wed May 2025	383.30	370.30	387.30	370.30	1.354 times
06 Tue May 2025	378.25	386.50	387.65	377.40	0.884 times
05 Mon May 2025	385.60	385.95	387.90	381.75	0.945 times
02 Fri May 2025	384.40	385.50	390.95	381.40	0.954 times
30 Wed Apr 2025	385.30	389.10	390.35	383.10	0.674 times
29 Tue Apr 2025	389.10	397.15	400.35	388.45	0.927 times
28 Mon Apr 2025	397.15	393.15	398.80	391.55	0.511 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 398.6 as stoploss in an intra day sell trade for a target of 390.88. However, stock will show a bullish move above 398.6.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	349.25
Downside Target	370.30
Downside Target	381.40
Upside Target	396.10
Upside Target	399.30
Upside Target	400.10
Upside Target	400.35
Upside Target	406.00
Upside Target	411.80

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	389.97
Downside Intraday Target	384.43
Upside Intraday Target	398.57
Upside Intraday Target	401.63
Downside Intraday Target	393.03

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	395.50	391.95	396.10	387.50	0.17 times
09 Fri May 2025	382.40	385.95	394.95	370.30	1.909 times
02 Fri May 2025	384.40	393.15	400.35	381.40	0.56 times
25 Fri Apr 2025	393.15	399.25	406.00	389.65	2.091 times
17 Thu Apr 2025	398.85	399.00	400.10	388.30	0.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	395.50	385.50	396.10	370.30	0.459 times
30 Wed Apr 2025	385.30	397.80	406.00	356.00	0.859 times
28 Fri Mar 2025	398.20	370.00	411.80	352.40	1.23 times
28 Fri Feb 2025	369.35	384.00	385.10	349.25	0.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coal India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.2 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.