Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

10 day averaged volume of Coal India is 10317978

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	383.20	386.50	387.40	382.75	0.337 times
12 Wed Nov 2025	386.50	384.25	387.60	382.70	0.419 times
11 Tue Nov 2025	382.80	381.45	383.00	378.60	0.32 times
10 Mon Nov 2025	381.35	376.10	382.40	376.10	0.431 times
07 Fri Nov 2025	376.00	372.00	376.75	371.50	0.451 times
06 Thu Nov 2025	373.15	378.70	378.70	372.35	0.644 times
04 Tue Nov 2025	377.55	380.00	382.00	376.50	1.021 times
03 Mon Nov 2025	388.55	390.55	390.90	387.30	1.372 times
31 Fri Oct 2025	388.65	389.95	394.20	387.75	1.27 times
30 Thu Oct 2025	387.70	382.95	388.95	379.30	1.469 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 380.2 as stoploss in an intra day buy trade for a target of 386.23. However, stock will show a bearish move below 380.2.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	368.65
Upside Target	388.55
Upside Target	389.50
Upside Target	390.90
Upside Target	393.90
Upside Target	395.45
Upside Target	399.30
Upside Target	402.45

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	377
Downside Intraday Target	370.8
Upside Intraday Target	388.5
Upside Intraday Target	393.8
Downside Intraday Target	382.3

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	383.20	376.10	387.60	376.10	0.432 times
07 Fri Nov 2025	376.00	390.55	390.90	371.50	0.527 times
31 Fri Oct 2025	388.65	395.50	399.30	379.30	5.221 times
24 Fri Oct 2025	394.05	390.00	395.45	388.45	0.574 times
17 Fri Oct 2025	388.80	383.25	389.50	380.10	0.806 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	383.20	390.55	390.90	371.50	0.356 times
31 Fri Oct 2025	388.65	389.80	399.30	379.30	1.336 times
30 Tue Sep 2025	389.95	375.30	402.45	375.10	0.927 times
29 Fri Aug 2025	374.80	375.00	388.55	368.65	1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.95 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.