Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

10 day averaged volume of Coal India is 6039612

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 386.90 390.00 391.70 385.45 1.284 times
01 Tue Jul 2025 389.75 392.50 393.90 389.00 0.993 times
30 Mon Jun 2025 391.95 395.50 397.40 390.80 0.806 times
27 Fri Jun 2025 394.15 395.00 397.70 392.10 2.691 times
26 Thu Jun 2025 394.15 392.00 394.70 390.65 0.922 times
25 Wed Jun 2025 391.75 393.85 395.40 391.00 0.774 times
24 Tue Jun 2025 392.65 394.45 395.40 390.70 0.763 times
23 Mon Jun 2025 392.50 387.00 393.10 384.70 0.556 times
20 Fri Jun 2025 389.05 384.20 391.80 384.15 1.082 times
19 Thu Jun 2025 384.25 390.35 391.50 383.50 0.731 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 388.8, but if it comes above 388.8, then a intra day buy could be more profitable.
If you take a sell trade below 388.8, then use 388.8 as stoploss and 383.5 as target. However if you take a buy trade in stock , then use 388.8 as stoploss and 393.18 as target.

Share price targets for Coal India (COALINDIA)

Target Type Value
Downside Target 352.40
Downside Target 370.30
Downside Target 383.50
Upside Target 397.40
Upside Target 397.70
Upside Target 401.40
Upside Target 406.00
Upside Target 409.50
Upside Target 411.80
Upside Target 417.25

Intraday share price targets for Coal India (COALINDIA)

Target Type Value
Downside Intraday Target 382.43
Downside Intraday Target 377.97
Upside Intraday Target 394.38
Upside Intraday Target 401.87
Upside Intraday Target 389.92

Weekly technical analysis of Coal India (COALINDIA)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 386.90 395.50 397.40 385.45 0.54 times
27 Fri Jun 2025 394.15 387.00 397.70 384.70 1.565 times
20 Fri Jun 2025 389.05 391.00 395.85 383.50 0.495 times
13 Fri Jun 2025 391.20 400.90 409.50 386.00 1.431 times
06 Fri Jun 2025 398.95 398.95 401.40 389.60 0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 386.90 392.50 393.90 385.45 0.1 times
30 Mon Jun 2025 391.95 398.95 409.50 383.50 0.868 times
30 Fri May 2025 397.30 385.50 417.25 370.30 1.371 times
30 Wed Apr 2025 385.30 397.80 406.00 356.00 0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term and the sell signal is strong.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.12 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term and the sell signal is strong.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.12 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Coal India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme