(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets
Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)
Coal India trades in NSE in Coal sector.
10 day averaged volume of Coal India is 6039612
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 386.90 | 390.00 | 391.70 | 385.45 | 1.284 times |
01 Tue Jul 2025 | 389.75 | 392.50 | 393.90 | 389.00 | 0.993 times |
30 Mon Jun 2025 | 391.95 | 395.50 | 397.40 | 390.80 | 0.806 times |
27 Fri Jun 2025 | 394.15 | 395.00 | 397.70 | 392.10 | 2.691 times |
26 Thu Jun 2025 | 394.15 | 392.00 | 394.70 | 390.65 | 0.922 times |
25 Wed Jun 2025 | 391.75 | 393.85 | 395.40 | 391.00 | 0.774 times |
24 Tue Jun 2025 | 392.65 | 394.45 | 395.40 | 390.70 | 0.763 times |
23 Mon Jun 2025 | 392.50 | 387.00 | 393.10 | 384.70 | 0.556 times |
20 Fri Jun 2025 | 389.05 | 384.20 | 391.80 | 384.15 | 1.082 times |
19 Thu Jun 2025 | 384.25 | 390.35 | 391.50 | 383.50 | 0.731 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 388.8, but if it comes above 388.8, then a intra day buy could be more profitable.
If you take a sell trade below 388.8, then use 388.8 as stoploss and 383.5 as target. However if you take a buy trade in stock , then use 388.8 as stoploss and 393.18 as target.
Share price targets for Coal India (COALINDIA)
Target Type | Value |
Downside Target | 352.40 |
Downside Target | 370.30 |
Downside Target | 383.50 |
Upside Target | 397.40 |
Upside Target | 397.70 |
Upside Target | 401.40 |
Upside Target | 406.00 |
Upside Target | 409.50 |
Upside Target | 411.80 |
Upside Target | 417.25 |
Intraday share price targets for Coal India (COALINDIA)
Target Type | Value |
Downside Intraday Target | 382.43 |
Downside Intraday Target | 377.97 |
Upside Intraday Target | 394.38 |
Upside Intraday Target | 401.87 |
Upside Intraday Target | 389.92 |
Weekly technical analysis of Coal India (COALINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 386.90 | 395.50 | 397.40 | 385.45 | 0.54 times |
27 Fri Jun 2025 | 394.15 | 387.00 | 397.70 | 384.70 | 1.565 times |
20 Fri Jun 2025 | 389.05 | 391.00 | 395.85 | 383.50 | 0.495 times |
13 Fri Jun 2025 | 391.20 | 400.90 | 409.50 | 386.00 | 1.431 times |
06 Fri Jun 2025 | 398.95 | 398.95 | 401.40 | 389.60 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (COALINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 386.90 | 392.50 | 393.90 | 385.45 | 0.1 times |
30 Mon Jun 2025 | 391.95 | 398.95 | 409.50 | 383.50 | 0.868 times |
30 Fri May 2025 | 397.30 | 385.50 | 417.25 | 370.30 | 1.371 times |
30 Wed Apr 2025 | 385.30 | 397.80 | 406.00 | 356.00 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (COALINDIA)
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.12 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.12 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.