Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Coal India is 4287419

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	375.25	378.95	379.30	372.20	1.085 times
02 Tue Dec 2025	378.95	379.50	379.90	376.75	0.862 times
01 Mon Dec 2025	379.65	376.90	380.00	375.80	0.984 times
28 Fri Nov 2025	376.15	379.00	379.20	374.90	1.094 times
27 Thu Nov 2025	378.05	377.35	378.70	376.10	0.777 times
26 Wed Nov 2025	377.35	371.85	377.70	371.30	0.957 times
25 Tue Nov 2025	370.05	372.60	373.40	369.60	1.144 times
24 Mon Nov 2025	372.55	378.15	378.20	372.00	1.293 times
21 Fri Nov 2025	378.20	378.00	380.35	377.55	0.72 times
20 Thu Nov 2025	379.65	381.00	381.25	377.55	0.926 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 374.6 as stoploss in an intra day buy trade for a target of 379.33. However, stock will show a bearish move below 374.6.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	368.65
Upside Target	380.00
Upside Target	387.60
Upside Target	388.55
Upside Target	389.20
Upside Target	390.90
Upside Target	399.30
Upside Target	402.45

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	371.63
Downside Intraday Target	368.02
Upside Intraday Target	379.43
Upside Intraday Target	383.62
Upside Intraday Target	375.82

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	375.25	376.90	380.00	372.20	0.557 times
28 Fri Nov 2025	376.15	378.15	379.20	369.60	1.09 times
21 Fri Nov 2025	378.20	387.00	389.20	377.55	1.072 times
14 Fri Nov 2025	386.95	376.10	387.60	376.10	0.537 times
07 Fri Nov 2025	376.00	390.55	390.90	371.50	0.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	375.25	376.90	380.00	372.20	0.127 times
28 Fri Nov 2025	376.15	390.55	390.90	369.60	0.681 times
31 Fri Oct 2025	388.65	389.80	399.30	379.30	1.336 times
30 Tue Sep 2025	389.95	375.30	402.45	375.10	0.927 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term and the sell signal is strong.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.21 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.