Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Coal India is 4364134

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	378.95	379.50	379.90	376.75	0.847 times
01 Mon Dec 2025	379.65	376.90	380.00	375.80	0.966 times
28 Fri Nov 2025	376.15	379.00	379.20	374.90	1.075 times
27 Thu Nov 2025	378.05	377.35	378.70	376.10	0.763 times
26 Wed Nov 2025	377.35	371.85	377.70	371.30	0.94 times
25 Tue Nov 2025	370.05	372.60	373.40	369.60	1.123 times
24 Mon Nov 2025	372.55	378.15	378.20	372.00	1.27 times
21 Fri Nov 2025	378.20	378.00	380.35	377.55	0.708 times
20 Thu Nov 2025	379.65	381.00	381.25	377.55	0.91 times
19 Wed Nov 2025	379.05	383.10	383.85	378.45	1.222 times

My analysis of stock is bearish for shortterm, and stock might move down till 374.8 or till 369.2. Use a stoploss of 379.45 and if the stock hits stoploss, then it can shoot up till 384.12

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	368.65
Upside Target	380.00
Upside Target	387.60
Upside Target	388.55
Upside Target	389.20
Upside Target	390.90
Upside Target	399.30
Upside Target	402.45

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	376.5
Downside Intraday Target	374.05
Upside Intraday Target	380.7
Upside Intraday Target	382.45
Downside Intraday Target	378.25

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	378.95	376.90	380.00	375.80	0.351 times
28 Fri Nov 2025	376.15	378.15	379.20	369.60	1.09 times
21 Fri Nov 2025	378.20	387.00	389.20	377.55	1.072 times
14 Fri Nov 2025	386.95	376.10	387.60	376.10	0.537 times
07 Fri Nov 2025	376.00	390.55	390.90	371.50	0.527 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	378.95	376.90	380.00	375.80	0.08 times
28 Fri Nov 2025	376.15	390.55	390.90	369.60	0.681 times
31 Fri Oct 2025	388.65	389.80	399.30	379.30	1.336 times
30 Tue Sep 2025	389.95	375.30	402.45	375.10	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.67 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.