Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Coal India is 5163376

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	388.50	389.80	394.90	387.90	0.964 times
30 Tue Sep 2025	389.95	389.70	391.40	387.10	1.039 times
29 Mon Sep 2025	388.30	389.80	391.60	385.60	1.279 times
26 Fri Sep 2025	389.15	392.50	392.95	388.05	0.91 times
25 Thu Sep 2025	392.50	392.05	395.20	391.65	0.884 times
24 Wed Sep 2025	392.85	394.50	395.60	391.75	0.995 times
23 Tue Sep 2025	394.05	394.75	395.75	392.10	0.914 times
22 Mon Sep 2025	394.70	394.50	396.95	393.35	0.658 times
19 Fri Sep 2025	394.50	394.00	395.20	391.50	1.021 times
18 Thu Sep 2025	393.15	400.50	400.75	390.60	1.143 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 389.3, but if it comes above 389.3, then a intra day buy could be more profitable.
If you take a sell trade below 389.3, then use 389.3 as stoploss and 385.6 as target. However if you take a buy trade in stock , then use 389.3 as stoploss and 392.33 as target.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	368.65
Downside Target	383.50
Upside Target	393.30
Upside Target	393.90
Upside Target	394.90
Upside Target	396.20
Upside Target	396.95
Upside Target	402.45
Upside Target	409.50

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	384.43
Downside Intraday Target	380.37
Upside Intraday Target	393.73
Upside Intraday Target	398.97
Upside Intraday Target	389.67

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	388.50	389.80	394.90	385.60	0.752 times
26 Fri Sep 2025	389.15	394.50	396.95	388.05	0.925 times
19 Fri Sep 2025	394.50	394.35	402.45	390.60	1.16 times
12 Fri Sep 2025	394.35	394.00	396.20	386.30	0.736 times
05 Fri Sep 2025	392.65	375.30	393.30	375.10	1.448 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	388.50	389.80	394.90	387.90	0.046 times
30 Tue Sep 2025	389.95	375.30	402.45	375.10	0.927 times
29 Fri Aug 2025	374.80	375.00	388.55	368.65	1.063 times
31 Thu Jul 2025	376.35	392.50	393.90	374.70	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Coal India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.59 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.