Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Coal India is 4446641

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	392.85	394.50	395.60	391.75	1.156 times
23 Tue Sep 2025	394.05	394.75	395.75	392.10	1.062 times
22 Mon Sep 2025	394.70	394.50	396.95	393.35	0.765 times
19 Fri Sep 2025	394.50	394.00	395.20	391.50	1.186 times
18 Thu Sep 2025	393.15	400.50	400.75	390.60	1.327 times
17 Wed Sep 2025	399.75	402.00	402.45	397.50	1.343 times
16 Tue Sep 2025	395.80	395.00	397.00	394.05	0.581 times
15 Mon Sep 2025	394.75	394.35	400.65	394.30	1.039 times
12 Fri Sep 2025	394.35	393.55	396.20	393.20	0.962 times
11 Thu Sep 2025	393.35	393.65	394.50	390.50	0.774 times

My analysis of stock is bullish for shortterm, and stock might move up till 396.8 or till 405.4. Use a stoploss of 389.76 and if this stock hits its stoploss, then it can fall down till 382.67

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	368.65
Downside Target	391.75
Upside Target	393.30
Upside Target	393.90
Upside Target	396.20
Upside Target	396.95
Upside Target	402.45
Upside Target	409.50
Upside Target	417.25

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	390.75
Downside Intraday Target	388.65
Upside Intraday Target	395.95
Upside Intraday Target	399.05
Upside Intraday Target	393.85

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	392.85	394.50	396.95	391.75	0.545 times
19 Fri Sep 2025	394.50	394.35	402.45	390.60	1.16 times
12 Fri Sep 2025	394.35	394.00	396.20	386.30	0.736 times
05 Fri Sep 2025	392.65	375.30	393.30	375.10	1.448 times
29 Fri Aug 2025	374.80	375.00	380.75	368.65	0.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	392.85	375.30	402.45	375.10	0.745 times
29 Fri Aug 2025	374.80	375.00	388.55	368.65	1.063 times
31 Thu Jul 2025	376.35	392.50	393.90	374.70	0.804 times
30 Mon Jun 2025	391.95	398.95	409.50	383.50	0.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.79 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.