Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Coal India is 4532069

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	392.50	392.05	395.20	391.65	1.007 times
24 Wed Sep 2025	392.85	394.50	395.60	391.75	1.134 times
23 Tue Sep 2025	394.05	394.75	395.75	392.10	1.042 times
22 Mon Sep 2025	394.70	394.50	396.95	393.35	0.75 times
19 Fri Sep 2025	394.50	394.00	395.20	391.50	1.163 times
18 Thu Sep 2025	393.15	400.50	400.75	390.60	1.302 times
17 Wed Sep 2025	399.75	402.00	402.45	397.50	1.317 times
16 Tue Sep 2025	395.80	395.00	397.00	394.05	0.57 times
15 Mon Sep 2025	394.75	394.35	400.65	394.30	1.019 times
12 Fri Sep 2025	394.35	393.55	396.20	393.20	0.944 times

My analysis of stock is bullish for shortterm, and stock might move up till 396.8 or till 404.2. Use a stoploss of 390.67 and if this stock hits its stoploss, then it can fall down till 384.52

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	368.65
Downside Target	391.65
Upside Target	393.30
Upside Target	393.90
Upside Target	396.20
Upside Target	396.95
Upside Target	402.45
Upside Target	409.50
Upside Target	417.25

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	390.45
Downside Intraday Target	388.4
Upside Intraday Target	395.75
Upside Intraday Target	399
Upside Intraday Target	393.7

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	392.50	394.50	396.95	391.65	0.732 times
19 Fri Sep 2025	394.50	394.35	402.45	390.60	1.16 times
12 Fri Sep 2025	394.35	394.00	396.20	386.30	0.736 times
05 Fri Sep 2025	392.65	375.30	393.30	375.10	1.448 times
29 Fri Aug 2025	374.80	375.00	380.75	368.65	0.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	392.50	375.30	402.45	375.10	0.784 times
29 Fri Aug 2025	374.80	375.00	388.55	368.65	1.063 times
31 Thu Jul 2025	376.35	392.50	393.90	374.70	0.804 times
30 Mon Jun 2025	391.95	398.95	409.50	383.50	0.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.68 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.