Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Coal India is 6848963

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	397.05	395.00	400.00	393.20	0.726 times
02 Wed Apr 2025	397.50	401.60	401.60	391.50	0.613 times
01 Tue Apr 2025	397.65	397.80	402.55	395.05	0.633 times
28 Fri Mar 2025	398.20	397.00	401.90	393.50	1.011 times
27 Thu Mar 2025	396.85	393.25	399.65	392.05	1.124 times
26 Wed Mar 2025	394.80	398.50	402.45	393.15	0.734 times
25 Tue Mar 2025	398.30	408.00	408.25	397.10	0.823 times
24 Mon Mar 2025	406.00	407.95	411.80	405.05	0.768 times
21 Fri Mar 2025	405.40	396.40	411.10	395.10	2.418 times
20 Thu Mar 2025	396.40	397.70	398.10	392.05	1.026 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 400.5 as stoploss in an intra day sell trade for a target of 390.19. However, stock will show a bullish move above 400.5.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	349.25
Downside Target	361.25
Downside Target	375.70
Downside Target	392.05
Upside Target	399.30
Upside Target	402.55
Upside Target	411.10
Upside Target	411.80
Upside Target	425.90

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	391.52
Downside Intraday Target	385.98
Upside Intraday Target	402.57
Upside Intraday Target	408.08
Downside Intraday Target	397.03

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	397.05	397.80	402.55	391.50	0.442 times
28 Fri Mar 2025	398.20	407.95	411.80	392.05	0.743 times
21 Fri Mar 2025	405.40	380.20	411.10	379.05	2.191 times
13 Thu Mar 2025	378.30	380.70	386.60	368.00	0.431 times
07 Fri Mar 2025	380.65	370.00	389.60	352.40	1.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	397.05	397.80	402.55	391.50	0.101 times
28 Fri Mar 2025	398.20	370.00	411.80	352.40	1.23 times
28 Fri Feb 2025	369.35	384.00	385.10	349.25	0.57 times
31 Fri Jan 2025	395.90	383.55	399.30	361.25	1.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.82 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.