Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Cheviot Company is 6312

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1210.20	1209.00	1215.00	1198.20	0.327 times
20 Wed Aug 2025	1205.50	1209.00	1209.80	1195.70	0.341 times
19 Tue Aug 2025	1201.10	1177.10	1211.00	1177.10	0.224 times
18 Mon Aug 2025	1205.80	1208.00	1218.80	1189.00	0.753 times
14 Thu Aug 2025	1192.40	1178.60	1212.00	1178.60	0.535 times
13 Wed Aug 2025	1178.60	1190.70	1230.50	1164.50	1.193 times
12 Tue Aug 2025	1190.70	1181.10	1200.00	1181.00	0.563 times
11 Mon Aug 2025	1166.80	1190.00	1190.00	1147.70	0.484 times
08 Fri Aug 2025	1172.40	1206.80	1206.80	1171.20	0.448 times
07 Thu Aug 2025	1189.00	1229.00	1246.80	1178.30	1.051 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1205.1, but if it comes below 1205.1, then a intra day sell could be more profitable.
If you take a sell trade below 1205.1, then use 1205.1 as stoploss and 1190.22 as target. However if you take a buy trade in stock , then use 1205.1 as stoploss and 1223 as target.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	1019.30
Downside Target	1071.90
Downside Target	1115.10
Downside Target	1147.70
Downside Target	1205.00
Upside Target	1218.80
Upside Target	1220.20
Upside Target	1230.50
Upside Target	1260.00
Upside Target	1265.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1185.27
Downside Intraday Target	1160.33
Upside Intraday Target	1226.97
Upside Intraday Target	1243.73
Downside Intraday Target	1202.03

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1210.20	1208.00	1218.80	1177.10	0.593 times
14 Thu Aug 2025	1192.40	1190.00	1230.50	1147.70	0.439 times
08 Fri Aug 2025	1172.40	1190.00	1300.00	1171.20	2.872 times
01 Fri Aug 2025	1196.40	1185.00	1205.00	1152.00	1.069 times
25 Fri Jul 2025	1182.10	1178.70	1220.20	1151.00	1.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1210.20	1186.80	1300.00	1147.70	1.134 times
31 Thu Jul 2025	1186.60	1213.00	1260.00	1151.00	0.723 times
30 Mon Jun 2025	1213.90	1091.00	1265.00	1071.90	1.25 times
30 Fri May 2025	1087.30	1051.20	1115.10	1019.30	2.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheviot Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.02 and Cheviot Company (CHEVIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.