Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Cheviot Company is 5230

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1189.00	1229.00	1246.80	1178.30	1.268 times
06 Wed Aug 2025	1222.90	1208.70	1300.00	1181.10	5.32 times
05 Tue Aug 2025	1197.40	1197.40	1201.90	1186.40	0.214 times
04 Mon Aug 2025	1197.40	1190.00	1203.90	1190.00	0.283 times
01 Fri Aug 2025	1196.40	1186.80	1205.00	1180.80	0.577 times
31 Thu Jul 2025	1186.60	1174.70	1197.90	1152.00	0.551 times
30 Wed Jul 2025	1176.50	1198.70	1198.80	1176.00	0.634 times
29 Tue Jul 2025	1187.70	1184.00	1192.10	1175.00	0.277 times
28 Mon Jul 2025	1184.90	1185.00	1195.00	1180.00	0.615 times
25 Fri Jul 2025	1182.10	1157.00	1220.20	1157.00	0.987 times

My analysis of stock is bullish for shortterm, and stock might move up till 1197.3 or till 1213.4. Use a stoploss of 1183.88 and if this stock hits its stoploss, then it can fall down till 1170.48

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	1019.30
Downside Target	1071.90
Downside Target	1115.10
Downside Target	1151.00
Upside Target	1201.90
Upside Target	1205.00
Upside Target	1220.20
Upside Target	1260.00
Upside Target	1265.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1144.87
Downside Intraday Target	1100.73
Upside Intraday Target	1266.57
Upside Intraday Target	1344.13
Upside Intraday Target	1222.43

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1189.00	1190.00	1300.00	1178.30	2.668 times
01 Fri Aug 2025	1196.40	1185.00	1205.00	1152.00	1.069 times
25 Fri Jul 2025	1182.10	1178.70	1220.20	1151.00	1.403 times
18 Fri Jul 2025	1175.30	1185.80	1200.00	1160.00	0.911 times
11 Fri Jul 2025	1185.80	1180.00	1201.90	1165.40	0.238 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1189.00	1186.80	1300.00	1178.30	0.642 times
31 Thu Jul 2025	1186.60	1213.00	1260.00	1151.00	0.723 times
30 Mon Jun 2025	1213.90	1091.00	1265.00	1071.90	1.25 times
30 Fri May 2025	1087.30	1051.20	1115.10	1019.30	2.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheviot Company in short term and the buy signal is strong.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheviot Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.83 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.