Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Cheviot Company is 2211

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1176.50	1198.70	1198.80	1176.00	1.5 times
29 Tue Jul 2025	1187.70	1184.00	1192.10	1175.00	0.656 times
28 Mon Jul 2025	1184.90	1185.00	1195.00	1180.00	1.455 times
25 Fri Jul 2025	1182.10	1157.00	1220.20	1157.00	2.335 times
24 Thu Jul 2025	1159.90	1170.00	1178.90	1156.70	1.28 times
23 Wed Jul 2025	1176.30	1151.00	1184.10	1151.00	0.997 times
22 Tue Jul 2025	1176.50	1187.00	1187.00	1173.30	0.294 times
21 Mon Jul 2025	1171.90	1178.70	1189.00	1164.10	0.971 times
18 Fri Jul 2025	1175.30	1179.90	1184.40	1172.10	0.615 times
17 Thu Jul 2025	1175.30	1179.60	1182.90	1161.50	0.875 times

My analysis of stock is bearish for shortterm, and stock might move down till 1170.5 or till 1160.9. Use a stoploss of 1178.42 and if the stock hits stoploss, then it can shoot up till 1186.39

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Downside Target	1019.30
Downside Target	1071.90
Downside Target	1115.10
Downside Target	1151.00
Upside Target	1198.80
Upside Target	1200.00
Upside Target	1201.90
Upside Target	1220.20
Upside Target	1260.00
Upside Target	1265.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1168.07
Downside Intraday Target	1159.63
Upside Intraday Target	1191.87
Upside Intraday Target	1207.23
Upside Intraday Target	1183.43

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1176.50	1185.00	1198.80	1175.00	0.614 times
25 Fri Jul 2025	1182.10	1178.70	1220.20	1151.00	1.403 times
18 Fri Jul 2025	1175.30	1185.80	1200.00	1160.00	0.911 times
11 Fri Jul 2025	1185.80	1180.00	1201.90	1165.40	0.238 times
04 Fri Jul 2025	1176.60	1167.30	1265.00	1160.00	2.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1176.50	1213.00	1260.00	1151.00	0.689 times
30 Mon Jun 2025	1213.90	1091.00	1265.00	1071.90	1.25 times
30 Fri May 2025	1087.30	1051.20	1115.10	1019.30	2.509 times
30 Wed Apr 2025	1046.10	1028.15	1092.00	974.75	0.238 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Company in short term but the sell signal is initial and weak.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.95 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.