Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Cheviot Company is 5610

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1172.40	1206.80	1206.80	1171.20	0.504 times
07 Thu Aug 2025	1189.00	1229.00	1246.80	1178.30	1.182 times
06 Wed Aug 2025	1222.90	1208.70	1300.00	1181.10	4.959 times
05 Tue Aug 2025	1197.40	1197.40	1201.90	1186.40	0.199 times
04 Mon Aug 2025	1197.40	1190.00	1203.90	1190.00	0.264 times
01 Fri Aug 2025	1196.40	1186.80	1205.00	1180.80	0.538 times
31 Thu Jul 2025	1186.60	1174.70	1197.90	1152.00	0.514 times
30 Wed Jul 2025	1176.50	1198.70	1198.80	1176.00	0.591 times
29 Tue Jul 2025	1187.70	1184.00	1192.10	1175.00	0.258 times
28 Mon Jul 2025	1184.90	1185.00	1195.00	1180.00	0.574 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1169.6 as stoploss in an intra day buy trade for a target of 1183.21. However, stock will show a bearish move below 1169.6.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	1019.30
Downside Target	1071.90
Downside Target	1115.10
Downside Target	1151.00
Upside Target	1200.00
Upside Target	1201.90
Upside Target	1205.00
Upside Target	1220.20
Upside Target	1260.00
Upside Target	1265.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1129.07
Downside Intraday Target	1085.73
Upside Intraday Target	1257.87
Upside Intraday Target	1343.33
Upside Intraday Target	1214.53

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1172.40	1190.00	1300.00	1171.20	2.872 times
01 Fri Aug 2025	1196.40	1185.00	1205.00	1152.00	1.069 times
25 Fri Jul 2025	1182.10	1178.70	1220.20	1151.00	1.403 times
18 Fri Jul 2025	1175.30	1185.80	1200.00	1160.00	0.911 times
11 Fri Jul 2025	1185.80	1180.00	1201.90	1165.40	0.238 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1172.40	1186.80	1300.00	1171.20	0.687 times
31 Thu Jul 2025	1186.60	1213.00	1260.00	1151.00	0.723 times
30 Mon Jun 2025	1213.90	1091.00	1265.00	1071.90	1.25 times
30 Fri May 2025	1087.30	1051.20	1115.10	1019.30	2.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheviot Company in short term but the sell signal is initial and weak.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1205.31 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.