Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Cheviot Company is 4163

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1190.05	1194.10	1210.00	1182.10	0.612 times
29 Wed Jan 2025	1188.00	1211.10	1224.90	1182.05	1.015 times
28 Tue Jan 2025	1208.90	1213.90	1219.80	1187.55	0.45 times
27 Mon Jan 2025	1207.55	1244.95	1244.95	1194.10	0.605 times
24 Fri Jan 2025	1238.95	1252.00	1260.00	1220.00	0.613 times
23 Thu Jan 2025	1246.50	1266.10	1266.30	1243.45	0.487 times
22 Wed Jan 2025	1266.10	1245.70	1307.90	1222.55	3.611 times
21 Tue Jan 2025	1251.95	1267.00	1287.25	1236.45	0.299 times
20 Mon Jan 2025	1285.25	1221.95	1288.10	1216.55	1.423 times
17 Fri Jan 2025	1220.50	1213.00	1234.00	1203.00	0.541 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1207.7, but if it comes above 1207.7, then a intra day buy could be more profitable.
If you take a sell trade below 1207.7, then use 1207.7 as stoploss and 1165.8 as target. However if you take a buy trade in stock , then use 1207.7 as stoploss and 1242.65 as target.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1182.05
Upside Target	1244.95
Upside Target	1307.90
Upside Target	1315.00
Upside Target	1325.00
Upside Target	1328.00
Upside Target	1339.00
Upside Target	1391.05
Upside Target	1427.95
Upside Target	1443.50
Upside Target	1551.05

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1166.42
Downside Intraday Target	1142.78
Upside Intraday Target	1229.32
Upside Intraday Target	1268.58
Upside Intraday Target	1205.68

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1190.05	1244.95	1244.95	1182.05	0.417 times
24 Fri Jan 2025	1238.95	1221.95	1307.90	1216.55	1.667 times
17 Fri Jan 2025	1220.50	1254.10	1260.00	1200.00	1.616 times
10 Fri Jan 2025	1254.05	1315.00	1315.00	1247.00	0.784 times
03 Fri Jan 2025	1310.15	1301.15	1339.00	1270.00	1.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1190.05	1294.10	1325.00	1182.05	0.541 times
31 Tue Dec 2024	1287.30	1266.00	1443.50	1260.00	2.34 times
29 Fri Nov 2024	1268.90	1275.00	1328.00	1212.00	0.622 times
31 Thu Oct 2024	1270.25	1416.00	1427.95	1201.00	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheviot Company in short term and the sell signal is strong.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1243.85 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.