Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Cheviot Company is 2600

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	1285.25	1221.95	1288.10	1216.55	2.278 times
17 Fri Jan 2025	1220.50	1213.00	1234.00	1203.00	0.867 times
16 Thu Jan 2025	1216.70	1218.00	1235.25	1201.00	1.53 times
15 Wed Jan 2025	1211.65	1224.00	1260.00	1200.00	1.403 times
14 Tue Jan 2025	1223.10	1222.10	1241.95	1212.05	1.062 times
13 Mon Jan 2025	1215.75	1254.10	1259.95	1207.00	1.317 times
10 Fri Jan 2025	1254.05	1270.00	1280.05	1247.00	0.79 times
09 Thu Jan 2025	1280.55	1278.65	1290.10	1270.20	0.452 times
08 Wed Jan 2025	1278.50	1301.15	1301.15	1274.70	0.659 times
07 Tue Jan 2025	1294.40	1298.80	1309.95	1272.60	0.775 times

Stock of Cheviot Company (CHEVIOT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 1311 or till 1355.2. Use a stoploss of 1274.18 and if this stock hits its stoploss, then it can fall down till 1237.34

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1200.00
Downside Target	1247.00
Upside Target	1315.00
Upside Target	1325.00
Upside Target	1328.00
Upside Target	1333.95
Upside Target	1339.00
Upside Target	1391.05
Upside Target	1427.95
Upside Target	1443.50
Upside Target	1551.05

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1238.5
Downside Intraday Target	1191.75
Upside Intraday Target	1310.05
Upside Intraday Target	1334.85
Downside Intraday Target	1263.3

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	1285.25	1221.95	1288.10	1216.55	0.369 times
17 Fri Jan 2025	1220.50	1254.10	1260.00	1200.00	1.616 times
10 Fri Jan 2025	1254.05	1315.00	1315.00	1247.00	0.784 times
03 Fri Jan 2025	1310.15	1301.15	1339.00	1270.00	1.271 times
27 Fri Dec 2024	1322.00	1316.35	1333.95	1305.20	0.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	1285.25	1294.10	1325.00	1200.00	0.294 times
31 Tue Dec 2024	1287.30	1266.00	1443.50	1260.00	2.34 times
29 Fri Nov 2024	1268.90	1275.00	1328.00	1212.00	0.622 times
31 Thu Oct 2024	1270.25	1416.00	1427.95	1201.00	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheviot Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.19 and Cheviot Company (CHEVIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.