Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Cheviot Company is 4149

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	1246.50	1266.10	1266.30	1243.45	0.489 times
22 Wed Jan 2025	1266.10	1245.70	1307.90	1222.55	3.623 times
21 Tue Jan 2025	1251.95	1267.00	1287.25	1236.45	0.3 times
20 Mon Jan 2025	1285.25	1221.95	1288.10	1216.55	1.427 times
17 Fri Jan 2025	1220.50	1213.00	1234.00	1203.00	0.543 times
16 Thu Jan 2025	1216.70	1218.00	1235.25	1201.00	0.959 times
15 Wed Jan 2025	1211.65	1224.00	1260.00	1200.00	0.879 times
14 Tue Jan 2025	1223.10	1222.10	1241.95	1212.05	0.665 times
13 Mon Jan 2025	1215.75	1254.10	1259.95	1207.00	0.825 times
10 Fri Jan 2025	1254.05	1270.00	1280.05	1247.00	0.495 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1232.1 as stoploss in an intra day buy trade for a target of 1265.21. However, stock will show a bearish move below 1232.1.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1200.00
Upside Target	1247.00
Upside Target	1305.20
Upside Target	1325.00
Upside Target	1328.00
Upside Target	1333.95
Upside Target	1339.00
Upside Target	1391.05
Upside Target	1427.95
Upside Target	1443.50
Upside Target	1551.05

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1206.07
Downside Intraday Target	1165.63
Upside Intraday Target	1297.42
Upside Intraday Target	1348.33
Upside Intraday Target	1256.98

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	1246.50	1221.95	1307.90	1216.55	1.508 times
17 Fri Jan 2025	1220.50	1254.10	1260.00	1200.00	1.616 times
10 Fri Jan 2025	1254.05	1315.00	1315.00	1247.00	0.784 times
03 Fri Jan 2025	1310.15	1301.15	1339.00	1270.00	1.271 times
27 Fri Dec 2024	1322.00	1316.35	1333.95	1305.20	0.352 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	1246.50	1294.10	1325.00	1200.00	0.435 times
31 Tue Dec 2024	1287.30	1266.00	1443.50	1260.00	2.34 times
29 Fri Nov 2024	1268.90	1275.00	1328.00	1212.00	0.622 times
31 Thu Oct 2024	1270.25	1416.00	1427.95	1201.00	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1248.21 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.