Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Cheviot Company is 3048

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1300.95	1303.00	1316.50	1293.55	0.649 times
01 Wed Jan 2025	1296.60	1294.10	1306.00	1289.50	0.401 times
31 Tue Dec 2024	1287.30	1284.60	1294.45	1271.60	0.47 times
30 Mon Dec 2024	1277.85	1301.15	1339.00	1270.00	1.692 times
27 Fri Dec 2024	1322.00	1322.20	1327.90	1307.90	0.577 times
26 Thu Dec 2024	1315.30	1319.60	1325.30	1310.15	0.712 times
24 Tue Dec 2024	1318.35	1317.15	1333.95	1305.20	0.767 times
23 Mon Dec 2024	1310.30	1316.35	1330.00	1307.50	1.216 times
20 Fri Dec 2024	1317.00	1352.90	1374.40	1310.00	1.596 times
19 Thu Dec 2024	1356.15	1376.00	1376.00	1345.00	1.325 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1295.3 as stoploss in an intra day buy trade for a target of 1336.68. However, stock will show a bearish move below 1295.3.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1201.00
Downside Target	1260.00
Upside Target	1328.00
Upside Target	1333.95
Upside Target	1339.00
Upside Target	1391.05
Upside Target	1427.95
Upside Target	1443.00
Upside Target	1443.50
Upside Target	1551.05

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1267.63
Downside Intraday Target	1234.32
Upside Intraday Target	1336.63
Upside Intraday Target	1372.32
Upside Intraday Target	1303.32

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1300.95	1301.15	1339.00	1270.00	0.982 times
27 Fri Dec 2024	1322.00	1316.35	1333.95	1305.20	0.352 times
20 Fri Dec 2024	1317.00	1415.00	1443.50	1310.00	0.4 times
13 Fri Dec 2024	1404.00	1325.00	1443.00	1319.05	5.2 times
06 Fri Dec 2024	1301.10	1266.00	1319.80	1260.00	1.342 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1300.95	1294.10	1316.50	1289.50	0.025 times
31 Tue Dec 2024	1287.30	1266.00	1443.50	1260.00	2.34 times
29 Fri Nov 2024	1268.90	1275.00	1328.00	1212.00	0.622 times
31 Thu Oct 2024	1270.25	1416.00	1427.95	1201.00	0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheviot Company in short term and the sell signal is strong.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1311.43 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.