Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Cheviot Company is 5101

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	1277.85	1301.15	1339.00	1270.00	1.011 times
27 Fri Dec 2024	1322.00	1322.20	1327.90	1307.90	0.345 times
26 Thu Dec 2024	1315.30	1319.60	1325.30	1310.15	0.425 times
24 Tue Dec 2024	1318.35	1317.15	1333.95	1305.20	0.459 times
23 Mon Dec 2024	1310.30	1316.35	1330.00	1307.50	0.727 times
20 Fri Dec 2024	1317.00	1352.90	1374.40	1310.00	0.954 times
19 Thu Dec 2024	1356.15	1376.00	1376.00	1345.00	0.792 times
18 Wed Dec 2024	1381.95	1410.00	1414.95	1378.00	0.743 times
17 Tue Dec 2024	1405.15	1413.50	1440.00	1400.00	1.336 times
16 Mon Dec 2024	1406.05	1415.00	1443.50	1394.30	1.734 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1289.5, but if it comes above 1289.5, then a intra day buy could be more profitable.
If you take a sell trade below 1289.5, then use 1289.5 as stoploss and 1236 as target. However if you take a buy trade in stock , then use 1289.5 as stoploss and 1334.06 as target.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1201.00
Downside Target	1260.00
Upside Target	1305.20
Upside Target	1342.05
Upside Target	1391.05
Upside Target	1427.95
Upside Target	1443.00
Upside Target	1443.50
Upside Target	1551.05
Upside Target	1653.40

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1252.23
Downside Intraday Target	1226.62
Upside Intraday Target	1321.23
Upside Intraday Target	1364.62
Upside Intraday Target	1295.62

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	1277.85	1301.15	1339.00	1270.00	0.517 times
27 Fri Dec 2024	1322.00	1316.35	1333.95	1305.20	0.352 times
20 Fri Dec 2024	1317.00	1415.00	1443.50	1310.00	0.4 times
13 Fri Dec 2024	1404.00	1325.00	1443.00	1319.05	5.2 times
06 Fri Dec 2024	1301.10	1266.00	1319.80	1260.00	1.342 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	1277.85	1266.00	1443.50	1260.00	2.314 times
29 Fri Nov 2024	1268.90	1275.00	1328.00	1212.00	0.622 times
31 Thu Oct 2024	1270.25	1416.00	1427.95	1201.00	0.799 times
30 Mon Sep 2024	1407.50	1536.00	1551.05	1391.05	0.204 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Company in short term but the sell signal is initial and weak.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1353.2 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.