Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Cheviot Company is 9599

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	1317.00	1352.90	1374.40	1310.00	0.507 times
19 Thu Dec 2024	1356.15	1376.00	1376.00	1345.00	0.421 times
18 Wed Dec 2024	1381.95	1410.00	1414.95	1378.00	0.395 times
17 Tue Dec 2024	1405.15	1413.50	1440.00	1400.00	0.71 times
16 Mon Dec 2024	1406.05	1415.00	1443.50	1394.30	0.921 times
13 Fri Dec 2024	1404.00	1383.00	1432.00	1372.10	1.322 times
12 Thu Dec 2024	1382.85	1385.40	1420.00	1375.55	0.635 times
11 Wed Dec 2024	1385.35	1368.00	1443.00	1361.20	4.755 times
10 Tue Dec 2024	1326.40	1323.00	1348.85	1319.05	0.185 times
09 Mon Dec 2024	1334.30	1325.00	1357.00	1322.05	0.492 times

My analysis of stock is bearish for shortterm, and stock might move down till 1261.4 or till 1191.9. Use a stoploss of 1319.32 and if the stock hits stoploss, then it can shoot up till 1377.24

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1201.00
Downside Target	1260.00
Downside Target	1310.00
Upside Target	1342.05
Upside Target	1391.05
Upside Target	1427.95
Upside Target	1443.00
Upside Target	1443.50
Upside Target	1551.05
Upside Target	1653.40

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1270.17
Downside Intraday Target	1223.33
Upside Intraday Target	1403.67
Upside Intraday Target	1490.33
Upside Intraday Target	1356.83

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	1317.00	1415.00	1443.50	1310.00	0.4 times
13 Fri Dec 2024	1404.00	1325.00	1443.00	1319.05	5.2 times
06 Fri Dec 2024	1301.10	1266.00	1319.80	1260.00	1.342 times
29 Fri Nov 2024	1268.90	1251.00	1281.00	1228.00	0.716 times
22 Fri Nov 2024	1236.45	1231.15	1270.00	1225.00	1.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	1317.00	1266.00	1443.50	1260.00	2.041 times
29 Fri Nov 2024	1268.90	1275.00	1328.00	1212.00	0.622 times
31 Thu Oct 2024	1270.25	1416.00	1427.95	1201.00	0.799 times
30 Mon Sep 2024	1407.50	1536.00	1551.05	1391.05	0.204 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheviot Company in short term and the buy signal is strong.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1382.64 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.