(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets
Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Chemplast Sanmar is 60819
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Dec 2024 | 497.15 | 510.30 | 516.35 | 494.00 | 1.364 times |
19 Thu Dec 2024 | 505.50 | 498.85 | 510.10 | 493.05 | 1.267 times |
18 Wed Dec 2024 | 503.00 | 492.05 | 509.85 | 490.00 | 1.232 times |
17 Tue Dec 2024 | 496.85 | 493.00 | 504.15 | 493.00 | 0.836 times |
16 Mon Dec 2024 | 498.15 | 502.60 | 510.00 | 497.00 | 0.725 times |
13 Fri Dec 2024 | 507.25 | 497.55 | 511.95 | 491.20 | 1.058 times |
12 Thu Dec 2024 | 498.70 | 511.95 | 513.25 | 495.10 | 0.813 times |
11 Wed Dec 2024 | 510.65 | 514.10 | 516.40 | 508.10 | 1.138 times |
10 Tue Dec 2024 | 513.70 | 515.00 | 517.70 | 508.65 | 0.992 times |
09 Mon Dec 2024 | 515.00 | 509.75 | 519.00 | 505.80 | 1.082 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 497.5, but if it comes above 497.5, then a intra day buy could be more profitable.
If you take a sell trade below 497.5, then use 497.5 as stoploss and 490.2 as target. However if you take a buy trade in stock , then use 497.5 as stoploss and 503.6 as target.
Share price targets for Chemplast Sanmar (CHEMPLASTS)
Target Type | Value |
Downside Target | 432.35 |
Downside Target | 463.35 |
Downside Target | 474.90 |
Downside Target | 487.45 |
Upside Target | 511.00 |
Upside Target | 516.35 |
Upside Target | 519.00 |
Upside Target | 529.00 |
Upside Target | 530.00 |
Upside Target | 535.00 |
Upside Target | 602.35 |
Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)
Target Type | Value |
Downside Intraday Target | 485.98 |
Downside Intraday Target | 474.82 |
Upside Intraday Target | 512.33 |
Upside Intraday Target | 527.52 |
Upside Intraday Target | 501.17 |
Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Dec 2024 | 497.15 | 502.60 | 516.35 | 490.00 | 1.067 times |
13 Fri Dec 2024 | 507.25 | 509.75 | 519.00 | 491.20 | 0.354 times |
06 Fri Dec 2024 | 509.75 | 505.00 | 530.00 | 491.10 | 1.443 times |
29 Fri Nov 2024 | 500.20 | 492.45 | 511.00 | 490.00 | 1.758 times |
22 Fri Nov 2024 | 490.30 | 480.00 | 495.05 | 474.90 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Dec 2024 | 497.15 | 505.00 | 530.00 | 490.00 | 0.211 times |
29 Fri Nov 2024 | 500.20 | 486.00 | 513.85 | 463.35 | 2.013 times |
31 Thu Oct 2024 | 479.00 | 514.25 | 529.00 | 432.35 | 0.825 times |
30 Mon Sep 2024 | 514.25 | 504.50 | 535.00 | 487.45 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemplast Sanmar (CHEMPLASTS)
Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemplast Sanmar in short term but the sell signal is initial and weak.
Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemplast Sanmar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemplast Sanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.89 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.
Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemplast Sanmar in short term but the sell signal is initial and weak.
Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemplast Sanmar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemplast Sanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.89 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.
Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemplast Sanmar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.