Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 118243

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	498.15	502.60	510.00	497.00	0.373 times
13 Fri Dec 2024	507.25	497.55	511.95	491.20	0.544 times
12 Thu Dec 2024	498.70	511.95	513.25	495.10	0.418 times
11 Wed Dec 2024	510.65	514.10	516.40	508.10	0.585 times
10 Tue Dec 2024	513.70	515.00	517.70	508.65	0.51 times
09 Mon Dec 2024	515.00	509.75	519.00	505.80	0.556 times
06 Fri Dec 2024	509.75	506.85	512.85	504.95	0.441 times
05 Thu Dec 2024	506.25	514.00	514.00	503.55	0.472 times
04 Wed Dec 2024	510.55	522.05	530.00	505.00	4.083 times
03 Tue Dec 2024	507.90	495.40	512.00	491.10	1.899 times

My analysis of stock is bearish for shortterm, and stock might move down till 491.9 or till 481.2. Use a stoploss of 500.92 and if the stock hits stoploss, then it can shoot up till 509.9

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	432.35
Downside Target	463.35
Downside Target	474.90
Downside Target	487.45
Upside Target	510.00
Upside Target	513.85
Upside Target	519.00
Upside Target	529.00
Upside Target	530.00
Upside Target	535.00
Upside Target	602.35

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	493.43
Downside Intraday Target	488.72
Upside Intraday Target	506.43
Upside Intraday Target	514.72
Upside Intraday Target	501.72

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	498.15	502.60	510.00	497.00	0.143 times
13 Fri Dec 2024	507.25	509.75	519.00	491.20	0.354 times
06 Fri Dec 2024	509.75	505.00	530.00	491.10	1.443 times
29 Fri Nov 2024	500.20	492.45	511.00	490.00	1.758 times
22 Fri Nov 2024	490.30	480.00	495.05	474.90	0.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	498.15	505.00	530.00	491.10	0.171 times
29 Fri Nov 2024	500.20	486.00	513.85	463.35	2.013 times
31 Thu Oct 2024	479.00	514.25	529.00	432.35	0.825 times
30 Mon Sep 2024	514.25	504.50	535.00	487.45	0.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemplast Sanmar in short term but the sell signal is initial and weak.

Chemplast Sanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplast Sanmar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.07 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.