Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 99488

Date Daily Closing Price Open High Low Volume
18 Wed Dec 2024 503.00 492.05 509.85 490.00 0.753 times
17 Tue Dec 2024 496.85 493.00 504.15 493.00 0.511 times
16 Mon Dec 2024 498.15 502.60 510.00 497.00 0.443 times
13 Fri Dec 2024 507.25 497.55 511.95 491.20 0.647 times
12 Thu Dec 2024 498.70 511.95 513.25 495.10 0.497 times
11 Wed Dec 2024 510.65 514.10 516.40 508.10 0.696 times
10 Tue Dec 2024 513.70 515.00 517.70 508.65 0.606 times
09 Mon Dec 2024 515.00 509.75 519.00 505.80 0.661 times
06 Fri Dec 2024 509.75 506.85 512.85 504.95 0.524 times
05 Thu Dec 2024 506.25 514.00 514.00 503.55 0.561 times

My analysis of stock is bullish for shortterm, and stock might move up till 509.8 or till 518.7. Use a stoploss of 502.37 and if this stock hits its stoploss, then it can fall down till 494.97

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type Value
Downside Target 432.35
Downside Target 463.35
Downside Target 474.90
Downside Target 487.45
Upside Target 510.00
Upside Target 513.85
Upside Target 519.00
Upside Target 529.00
Upside Target 530.00
Upside Target 535.00
Upside Target 602.35

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type Value
Downside Intraday Target 492
Downside Intraday Target 481
Upside Intraday Target 512
Upside Intraday Target 521
Downside Intraday Target 501

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date Weekly Closing Price Open High Low Volume
18 Wed Dec 2024 503.00 502.60 510.00 490.00 0.549 times
13 Fri Dec 2024 507.25 509.75 519.00 491.20 0.354 times
06 Fri Dec 2024 509.75 505.00 530.00 491.10 1.443 times
29 Fri Nov 2024 500.20 492.45 511.00 490.00 1.758 times
22 Fri Nov 2024 490.30 480.00 495.05 474.90 0.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date Monthly Closing Price Open High Low Volume
18 Wed Dec 2024 503.00 505.00 530.00 490.00 0.189 times
29 Fri Nov 2024 500.20 486.00 513.85 463.35 2.013 times
31 Thu Oct 2024 479.00 514.25 529.00 432.35 0.825 times
30 Mon Sep 2024 514.25 504.50 535.00 487.45 0.31 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemplast Sanmar in short term but the sell signal is initial and weak.

Chemplast Sanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemplast Sanmar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.46 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemplast Sanmar in short term but the sell signal is initial and weak.

Chemplast Sanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemplast Sanmar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.46 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemplast Sanmar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme