Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets

Complete technical analysis of Chembond Chemical (CHEMBONDCH) by charts plus indicators, forecast predictions and share price targets for Chembond Chemical (CHEMBONDCH)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Chembond Chemical is 16983

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	143.47	146.53	149.70	143.21	0.823 times
22 Thu Jan 2026	149.19	130.99	151.80	130.99	3.77 times
21 Wed Jan 2026	129.27	130.26	130.89	127.00	1.384 times
20 Tue Jan 2026	131.02	138.85	139.15	126.90	0.572 times
19 Mon Jan 2026	135.97	139.99	141.99	132.00	0.795 times
16 Fri Jan 2026	141.32	143.98	145.57	141.00	0.44 times
14 Wed Jan 2026	143.99	146.58	147.30	143.10	0.064 times
13 Tue Jan 2026	144.74	146.48	148.08	143.51	0.236 times
12 Mon Jan 2026	144.53	149.58	149.65	141.10	1.031 times
09 Fri Jan 2026	150.25	150.00	152.00	144.38	0.71 times

My analysis of stock is bearish for shortterm, and stock might move down till 139.5 or till 130.4. Use a stoploss of 147.09 and if the stock hits stoploss, then it can shoot up till 154.67

Share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Target	126.90
Downside Target	140.29
Upside Target	149.12
Upside Target	155.05
Upside Target	159.44
Upside Target	164.99
Upside Target	168.00
Upside Target	168.20
Upside Target	171.27
Upside Target	218.00

Intraday share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Intraday Target	129.65
Downside Intraday Target	115.82
Upside Intraday Target	154.55
Upside Intraday Target	165.62
Downside Intraday Target	140.72

Weekly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	143.47	139.99	151.80	126.90	4.149 times
16 Fri Jan 2026	141.32	149.58	149.65	141.00	0.481 times
09 Fri Jan 2026	150.25	150.10	168.00	144.38	1.243 times
02 Fri Jan 2026	152.88	159.44	159.44	146.00	1.29 times
26 Fri Dec 2025	155.77	161.00	168.20	155.05	0.75 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	143.47	153.62	168.00	126.90	1.09 times
31 Wed Dec 2025	151.60	150.00	168.20	140.29	0.618 times
28 Fri Nov 2025	149.89	162.70	164.99	143.71	0.598 times
31 Fri Oct 2025	159.40	169.60	171.27	149.12	0.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemical (CHEMBONDCH)

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chembond Chemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chembond Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.87 and Chembond Chemical (CHEMBONDCH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.

Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.