![(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets
Complete technical analysis of Chembond Chemical (CHEMBONDCH) by charts plus indicators, forecast predictions and share price targets for Chembond Chemical (CHEMBONDCH)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Chembond Chemical is 11897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 149.19 | 130.99 | 151.80 | 130.99 | 5.382 times |
| 21 Wed Jan 2026 | 129.27 | 130.26 | 130.89 | 127.00 | 1.976 times |
| 20 Tue Jan 2026 | 131.02 | 138.85 | 139.15 | 126.90 | 0.816 times |
| 19 Mon Jan 2026 | 135.97 | 139.99 | 141.99 | 132.00 | 1.135 times |
| 16 Fri Jan 2026 | 141.32 | 143.98 | 145.57 | 141.00 | 0.628 times |
| 14 Wed Jan 2026 | 143.99 | 146.58 | 147.30 | 143.10 | 0.091 times |
| 13 Tue Jan 2026 | 144.74 | 146.48 | 148.08 | 143.51 | 0.336 times |
| 12 Mon Jan 2026 | 144.53 | 149.58 | 149.65 | 141.10 | 1.471 times |
| 09 Fri Jan 2026 | 150.25 | 150.00 | 152.00 | 144.38 | 1.013 times |
| 08 Thu Jan 2026 | 149.92 | 153.54 | 157.21 | 147.65 | 1.425 times |
Stock of Chembond Chemical (CHEMBONDCH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 156 or till 165.6. Use a stoploss of 147.93 and if this stock hits its stoploss, then it can fall down till 139.88
Share price targets for Chembond Chemical (CHEMBONDCH)
| Target Type | Value |
| Downside Target | 126.90 |
| Downside Target | 140.29 |
| Downside Target | 149.12 |
| Upside Target | 155.05 |
| Upside Target | 159.44 |
| Upside Target | 164.99 |
| Upside Target | 168.00 |
| Upside Target | 168.20 |
| Upside Target | 171.27 |
| Upside Target | 218.00 |
Intraday share price targets for Chembond Chemical (CHEMBONDCH)
| Target Type | Value |
| Downside Intraday Target | 133.46 |
| Downside Intraday Target | 117.73 |
| Upside Intraday Target | 158.36 |
| Upside Intraday Target | 167.53 |
| Downside Intraday Target | 142.63 |
Weekly technical analysis of Chembond Chemical (CHEMBONDCH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 149.19 | 139.99 | 151.80 | 126.90 | 3.684 times |
| 16 Fri Jan 2026 | 141.32 | 149.58 | 149.65 | 141.00 | 0.481 times |
| 09 Fri Jan 2026 | 150.25 | 150.10 | 168.00 | 144.38 | 1.243 times |
| 02 Fri Jan 2026 | 152.88 | 159.44 | 159.44 | 146.00 | 1.29 times |
| 26 Fri Dec 2025 | 155.77 | 161.00 | 168.20 | 155.05 | 0.75 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chembond Chemical (CHEMBONDCH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 149.19 | 153.62 | 168.00 | 126.90 | 1.026 times |
| 31 Wed Dec 2025 | 151.60 | 150.00 | 168.20 | 140.29 | 0.618 times |
| 28 Fri Nov 2025 | 149.89 | 162.70 | 164.99 | 143.71 | 0.598 times |
| 31 Fri Oct 2025 | 159.40 | 169.60 | 171.27 | 149.12 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemical (CHEMBONDCH)
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.53 and Chembond Chemical (CHEMBONDCH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.
Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.53 and Chembond Chemical (CHEMBONDCH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.
Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemical charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner