Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets

Complete technical analysis of Chembond Chemical (CHEMBONDCH) by charts plus indicators, forecast predictions and share price targets for Chembond Chemical (CHEMBONDCH)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Chembond Chemical is 10408

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	150.25	150.00	152.00	144.38	1.158 times
08 Thu Jan 2026	149.92	153.54	157.21	147.65	1.629 times
07 Wed Jan 2026	153.62	157.42	161.89	152.10	1.265 times
06 Tue Jan 2026	156.56	153.99	168.00	148.10	1.493 times
05 Mon Jan 2026	152.69	150.10	153.88	149.60	0.454 times
02 Fri Jan 2026	152.88	151.18	154.00	148.10	0.628 times
01 Thu Jan 2026	150.15	153.62	154.95	146.00	1.124 times
31 Wed Dec 2025	151.60	152.82	157.90	149.98	0.807 times
30 Tue Dec 2025	152.82	153.66	153.90	150.81	0.864 times
29 Mon Dec 2025	152.00	159.44	159.44	149.26	1.406 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.5, but if it comes above 151.5, then a intra day buy could be more profitable.
If you take a sell trade below 151.5, then use 151.5 as stoploss and 146.4 as target. However if you take a buy trade in stock , then use 151.5 as stoploss and 155.84 as target.

Share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Target	140.29
Downside Target	143.71
Downside Target	149.12
Upside Target	153.61
Upside Target	162.03
Upside Target	164.99
Upside Target	168.00
Upside Target	168.20
Upside Target	171.27
Upside Target	218.00

Intraday share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Intraday Target	140.42
Downside Intraday Target	130.59
Upside Intraday Target	164.04
Upside Intraday Target	177.83
Upside Intraday Target	154.21

Weekly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	150.25	150.10	168.00	144.38	1.243 times
02 Fri Jan 2026	152.88	159.44	159.44	146.00	1.29 times
26 Fri Dec 2025	155.77	161.00	168.20	155.05	0.75 times
19 Fri Dec 2025	160.60	160.00	162.03	153.61	0.985 times
12 Fri Dec 2025	160.31	153.50	161.00	140.29	1.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	150.25	153.62	168.00	144.38	0.374 times
31 Wed Dec 2025	151.60	150.00	168.20	140.29	0.618 times
28 Fri Nov 2025	149.89	162.70	164.99	143.71	0.598 times
31 Fri Oct 2025	159.40	169.60	171.27	149.12	0.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemical (CHEMBONDCH)

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chembond Chemical in short term and the sell signal is strong.

Chembond Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chembond Chemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.24 and Chembond Chemical (CHEMBONDCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.

Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.