![(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets
Complete technical analysis of Chembond Chemical (CHEMBONDCH) by charts plus indicators, forecast predictions and share price targets for Chembond Chemical (CHEMBONDCH)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Chembond Chemical is 10363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 152.88 | 151.18 | 154.00 | 148.10 | 0.63 times |
| 01 Thu Jan 2026 | 150.15 | 153.62 | 154.95 | 146.00 | 1.129 times |
| 31 Wed Dec 2025 | 151.60 | 152.82 | 157.90 | 149.98 | 0.811 times |
| 30 Tue Dec 2025 | 152.82 | 153.66 | 153.90 | 150.81 | 0.868 times |
| 29 Mon Dec 2025 | 152.00 | 159.44 | 159.44 | 149.26 | 1.412 times |
| 26 Fri Dec 2025 | 155.77 | 162.39 | 162.39 | 155.05 | 0.331 times |
| 24 Wed Dec 2025 | 160.24 | 161.60 | 164.99 | 159.01 | 0.434 times |
| 23 Tue Dec 2025 | 163.59 | 165.00 | 168.20 | 159.21 | 1.532 times |
| 22 Mon Dec 2025 | 164.43 | 161.00 | 166.00 | 159.60 | 1.462 times |
| 19 Fri Dec 2025 | 160.60 | 156.00 | 161.00 | 156.00 | 1.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 150.1 or till 143.9. Use a stoploss of 155.3 and if the stock hits stoploss, then it can shoot up till 160.5
Share price targets for Chembond Chemical (CHEMBONDCH)
| Target Type | Value |
| Downside Target | 140.29 |
| Downside Target | 143.71 |
| Downside Target | 149.12 |
| Upside Target | 153.61 |
| Upside Target | 159.44 |
| Upside Target | 161.00 |
| Upside Target | 162.03 |
| Upside Target | 164.99 |
| Upside Target | 168.20 |
| Upside Target | 171.27 |
| Upside Target | 218.00 |
Intraday share price targets for Chembond Chemical (CHEMBONDCH)
| Target Type | Value |
| Downside Intraday Target | 146.11 |
| Downside Intraday Target | 139.33 |
| Upside Intraday Target | 159.55 |
| Upside Intraday Target | 166.21 |
| Downside Intraday Target | 152.77 |
Weekly technical analysis of Chembond Chemical (CHEMBONDCH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 152.88 | 159.44 | 159.44 | 146.00 | 1.29 times |
| 26 Fri Dec 2025 | 155.77 | 161.00 | 168.20 | 155.05 | 0.75 times |
| 19 Fri Dec 2025 | 160.60 | 160.00 | 162.03 | 153.61 | 0.985 times |
| 12 Fri Dec 2025 | 160.31 | 153.50 | 161.00 | 140.29 | 1.313 times |
| 05 Fri Dec 2025 | 155.07 | 150.00 | 156.85 | 146.11 | 0.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chemical (CHEMBONDCH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 152.88 | 153.62 | 154.95 | 146.00 | 0.084 times |
| 31 Wed Dec 2025 | 151.60 | 150.00 | 168.20 | 140.29 | 0.618 times |
| 28 Fri Nov 2025 | 149.89 | 162.70 | 164.99 | 143.71 | 0.598 times |
| 31 Fri Oct 2025 | 159.40 | 169.60 | 171.27 | 149.12 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemical (CHEMBONDCH)
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chemical in short term and the sell signal is strong.
Chembond Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.08 and Chembond Chemical (CHEMBONDCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.
Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chemical in short term and the sell signal is strong.
Chembond Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.08 and Chembond Chemical (CHEMBONDCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.
Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemical charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner